Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.428	1.509	1.428	1.505	67,699	+0.06(+4.06%)
Nov 26, 2003	1.441	1.478	1.396	1.446	77,435	+0.00(+0.31%)
Nov 25, 2003	1.297	1.482	1.297	1.441	141,901	+0.03(+2.24%)
Nov 24, 2003	1.328	1.423	1.306	1.410	107,702	+0.12(+9.05%)
Nov 21, 2003	1.351	1.333	1.292	1.293	51,007	-0.06(-4.31%)
Nov 20, 2003	1.319	1.360	1.315	1.351	56,538	+0.04(+2.75%)
Nov 19, 2003	1.351	1.374	1.315	1.315	37,524	-0.06(-4.28%)
Nov 18, 2003	1.351	1.428	1.324	1.374	120,557	+0.00(+0.00%)
Nov 17, 2003	1.441	1.455	1.365	1.374	81,339	-0.11(-7.60%)
Nov 14, 2003	1.505	1.505	1.446	1.487	31,345	-0.02(-1.20%)
Nov 13, 2003	1.487	1.505	1.487	1.505	21,910	-0.00(-0.30%)
Nov 12, 2003	1.532	1.532	1.455	1.509	28,840	+0.04(+2.77%)
Nov 11, 2003	1.518	1.518	1.468	1.468	34,966	-0.06(-4.13%)
Nov 10, 2003	1.441	1.581	1.432	1.532	205,667	+0.09(+6.60%)
Nov 07, 2003	1.487	1.509	1.437	1.437	58,815	-0.03(-2.15%)
Nov 06, 2003	1.414	1.468	1.414	1.468	62,854	+0.01(+0.62%)
Nov 05, 2003	1.428	1.491	1.306	1.459	69,051	+0.01(+0.94%)
Nov 04, 2003	1.423	1.446	1.315	1.446	155,158	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.