FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 26.00 26.51 25.95 26.50 6,800 +0.25(+0.95%)
Apr 29, 2003 25.66 26.50 25.66 26.25 13,200 +0.15(+0.58%)
Apr 28, 2003 25.70 26.40 25.63 26.10 13,700 +0.28(+1.08%)
Apr 25, 2003 25.85 25.93 25.71 25.82 16,400 +0.07(+0.27%)
Apr 24, 2003 25.52 25.75 25.52 25.75 18,600 +0.39(+1.54%)
Apr 23, 2003 25.29 25.50 25.14 25.36 11,800 +0.27(+1.08%)
Apr 22, 2003 25.15 25.25 25.09 25.09 16,000 -0.02(-0.08%)
Apr 21, 2003 25.28 25.28 25.09 25.11 18,100 -0.02(-0.08%)
Apr 17, 2003 25.20 25.25 25.10 25.13 18,500 -0.04(-0.16%)
Apr 16, 2003 24.92 25.18 24.80 25.17 33,300 +0.17(+0.68%)
Apr 15, 2003 25.00 25.10 24.99 25.00 21,100 +0.00(+0.00%)
Apr 14, 2003 24.98 25.00 24.96 25.00 20,700 +0.10(+0.40%)
Apr 11, 2003 24.80 24.95 24.75 24.90 19,000 +0.11(+0.44%)
Apr 10, 2003 24.70 24.80 24.51 24.79 46,600 +0.19(+0.77%)
Apr 09, 2003 24.45 24.61 24.45 24.60 27,400 +0.36(+1.49%)
Apr 08, 2003 24.19 24.25 24.06 24.24 5,900 +0.05(+0.21%)
Apr 07, 2003 24.15 24.26 24.00 24.19 19,200 +0.14(+0.57%)
Apr 04, 2003 24.15 24.15 24.05 24.05 3,500 -0.08(-0.33%)
Apr 03, 2003 24.15 24.15 24.04 24.13 11,300 -0.01(-0.04%)
Apr 02, 2003 24.10 24.15 24.01 24.14 23,100 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.