Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.90	12.00	11.30	11.66	25,400	-0.08(-0.68%)
Jul 30, 2003	11.62	11.95	11.45	11.74	6,200	+0.00(+0.00%)
Jul 29, 2003	11.92	11.92	11.33	11.74	10,000	-0.01(-0.09%)
Jul 28, 2003	11.89	11.95	11.21	11.75	57,200	+0.58(+5.19%)
Jul 25, 2003	11.94	11.95	10.98	11.17	56,300	-0.55(-4.66%)
Jul 24, 2003	11.35	11.98	11.21	11.72	43,700	+0.33(+2.86%)
Jul 23, 2003	10.85	11.40	10.70	11.39	14,300	+0.39(+3.55%)
Jul 22, 2003	9.360	11.00	9.360	11.00	24,900	+0.75(+7.32%)
Jul 21, 2003	10.55	10.84	9.350	10.25	33,300	-0.52(-4.83%)
Jul 18, 2003	11.20	11.20	10.72	10.77	16,500	-0.23(-2.09%)
Jul 17, 2003	11.88	11.98	10.67	11.00	53,300	-0.96(-8.03%)
Jul 16, 2003	11.88	12.00	11.76	11.96	19,500	+0.07(+0.59%)
Jul 15, 2003	12.15	12.20	11.75	11.89	40,900	-0.29(-2.38%)
Jul 14, 2003	11.85	12.19	11.75	12.18	49,900	+0.37(+3.13%)
Jul 11, 2003	11.88	11.88	11.41	11.81	24,000	+0.06(+0.51%)
Jul 10, 2003	11.93	11.94	11.45	11.75	32,200	-0.19(-1.59%)
Jul 09, 2003	11.95	11.95	11.61	11.94	38,800	-0.01(-0.08%)
Jul 08, 2003	11.56	12.00	11.56	11.95	38,400	+0.23(+1.96%)
Jul 07, 2003	11.28	11.75	11.11	11.72	35,700	+0.63(+5.67%)
Jul 03, 2003	11.20	11.49	11.06	11.09	13,900	-0.39(-3.39%)
Jul 02, 2003	10.50	11.75	10.26	11.48	23,800	+1.48(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.