Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.532	1.941	1.532	1.678	484,393	+0.12(+7.81%)
May 29, 2003	1.459	1.766	1.279	1.556	750,234	+0.31(+24.51%)
May 28, 2003	1.046	1.274	1.002	1.250	458,488	+0.25(+25.37%)
May 27, 2003	0.9484	1.026	0.9484	0.9971	220,814	+0.05(+5.13%)
May 23, 2003	1.012	1.012	0.9193	0.9484	264,812	-0.06(-5.80%)
May 22, 2003	1.026	1.051	0.9825	1.007	240,757	-0.03(-2.82%)
May 21, 2003	1.012	1.114	0.9776	1.036	180,105	+0.00(+0.47%)
May 20, 2003	1.099	1.119	1.012	1.031	132,817	+0.01(+1.44%)
May 19, 2003	1.114	1.177	1.012	1.017	155,844	-0.03(-2.79%)
May 16, 2003	1.036	1.099	1.036	1.046	64,558	-0.05(-4.83%)
May 15, 2003	1.031	1.099	1.012	1.099	95,192	+0.03(+2.68%)
May 14, 2003	0.9971	1.070	0.9776	1.070	114,724	+0.07(+7.32%)
May 13, 2003	1.026	1.026	0.9922	0.9971	14,597	+0.00(+0.00%)
May 12, 2003	1.026	1.026	0.9776	0.9971	62,913	-0.02(-2.38%)
May 09, 2003	1.012	1.026	0.9971	1.021	77,511	+0.01(+0.96%)
May 08, 2003	1.007	1.012	0.9971	1.012	54,072	+0.00(+0.48%)
May 07, 2003	1.162	1.162	0.9971	1.007	77,100	-0.15(-12.66%)
May 06, 2003	1.104	1.167	1.104	1.153	86,352	+0.05(+4.40%)
May 05, 2003	1.055	1.167	1.055	1.104	171,881	+0.06(+5.58%)
May 02, 2003	1.031	1.065	1.007	1.046	41,325	+0.05(+4.88%)
May 01, 2003	0.8998	1.075	0.8998	0.9971	104,650	+0.03(+3.02%)
Apr 30, 2003	0.8901	0.9776	0.8901	0.9679	55,717	+0.05(+5.85%)
Apr 29, 2003	0.9095	0.9436	0.9095	0.9144	51,605	+0.01(+1.08%)
Apr 28, 2003	0.9582	0.9582	0.8755	0.9047	166,741	-0.01(-1.59%)
Apr 25, 2003	0.8803	0.9241	0.8706	0.9193	53,250	+0.04(+4.42%)
Apr 24, 2003	0.9144	0.9776	0.8512	0.8803	85,940	-0.09(-9.50%)
Apr 23, 2003	0.9728	0.9728	0.9679	0.9728	30,634	+0.00(+0.05%)
Apr 22, 2003	0.9047	0.9728	0.9047	0.9723	221,842	+0.02(+1.99%)
Apr 21, 2003	1.046	1.055	0.9095	0.9533	156,461	-0.09(-8.41%)
Apr 17, 2003	1.143	1.172	1.021	1.041	67,642	-0.00(-0.46%)
Apr 16, 2003	1.196	1.196	1.021	1.046	67,848	-0.10(-8.51%)
Apr 15, 2003	1.250	1.265	1.031	1.143	191,002	-0.13(-10.31%)
Apr 14, 2003	1.221	1.294	1.216	1.274	72,782	+0.04(+3.56%)
Apr 11, 2003	1.226	1.284	1.206	1.231	78,744	+0.00(+0.00%)
Apr 10, 2003	1.313	1.313	1.226	1.231	51,194	-0.07(-5.24%)
Apr 09, 2003	1.196	1.338	1.196	1.299	34,746	+0.03(+2.30%)
Apr 08, 2003	1.250	1.318	1.206	1.269	70,932	+0.00(+0.39%)
Apr 07, 2003	1.172	1.338	1.167	1.265	106,500	+0.10(+8.33%)
Apr 04, 2003	1.216	1.459	1.167	1.167	67,231	-0.05(-4.00%)
Apr 03, 2003	1.323	1.323	1.192	1.216	48,932	-0.08(-5.98%)
Apr 02, 2003	1.148	1.299	1.148	1.293	124,388	+0.15(+12.67%)
Apr 01, 2003	1.143	1.192	1.099	1.148	125,416	+0.05(+4.42%)
Mar 31, 2003	1.153	1.221	1.094	1.099	50,166	-0.07(-5.83%)
Mar 28, 2003	1.211	1.274	1.167	1.167	33,101	-0.04(-3.61%)
Mar 27, 2003	1.143	1.231	1.143	1.211	26,933	+0.02(+2.05%)
Mar 26, 2003	1.196	1.235	1.187	1.187	37,008	-0.06(-4.69%)
Mar 25, 2003	1.133	1.265	1.128	1.245	43,124	+0.08(+7.11%)
Mar 24, 2003	1.415	1.415	1.128	1.162	93,753	-0.23(-16.72%)
Mar 21, 2003	1.440	1.442	1.338	1.396	86,744	+0.01(+1.06%)
Mar 20, 2003	1.333	1.430	1.216	1.381	76,694	-0.06(-4.05%)
Mar 19, 2003	1.411	1.459	1.328	1.440	43,979	+0.02(+1.37%)
Mar 18, 2003	1.284	1.435	1.187	1.420	94,576	+0.06(+4.70%)
Mar 17, 2003	1.060	1.362	1.017	1.357	54,078	+0.33(+32.18%)
Mar 14, 2003	0.9290	1.406	0.8658	1.026	228,935	+0.15(+17.22%)
Mar 13, 2003	0.8658	0.8998	0.8317	0.8755	41,736	-0.01(-1.10%)
Mar 12, 2003	0.8658	0.9387	0.8366	0.8852	67,445	-0.02(-2.15%)
Mar 11, 2003	0.9971	0.9971	0.8755	0.9047	57,568	-0.07(-7.00%)
Mar 10, 2003	1.046	1.167	0.9728	0.9728	47,699	-0.07(-6.98%)
Mar 07, 2003	1.051	1.192	1.046	1.046	48,727	+0.00(+0.00%)
Mar 06, 2003	1.070	1.119	1.026	1.046	24,672	-0.05(-4.44%)
Mar 05, 2003	1.119	1.119	1.075	1.094	26,728	-0.03(-2.60%)
Mar 04, 2003	1.143	1.187	1.094	1.124	33,307	-0.02(-2.12%)
Mar 03, 2003	1.289	1.289	1.143	1.148	44,409	-0.02(-2.07%)
Feb 28, 2003	1.338	1.338	1.172	1.172	47,082	-0.17(-12.36%)
Feb 27, 2003	1.386	1.454	1.289	1.338	108,351	+0.00(+0.00%)
Feb 26, 2003	1.235	1.338	1.187	1.338	21,999	+0.00(+0.04%)
Feb 25, 2003	1.289	1.338	1.192	1.337	26,522	+0.07(+5.73%)
Feb 24, 2003	1.386	1.386	1.235	1.265	15,214	-0.08(-6.14%)
Feb 21, 2003	1.153	1.347	1.153	1.347	40,092	+0.05(+3.78%)
Feb 20, 2003	1.269	1.376	1.260	1.298	24,260	-0.02(-1.88%)
Feb 19, 2003	1.323	1.333	1.313	1.323	18,092	-0.03(-2.16%)
Feb 18, 2003	1.269	1.352	1.041	1.352	123,976	+0.09(+6.92%)
Feb 14, 2003	1.352	1.352	1.265	1.265	11,513	+0.00(+0.00%)
Feb 13, 2003	1.313	1.338	1.265	1.265	16,653	-0.05(-3.70%)
Feb 12, 2003	1.338	1.376	1.269	1.313	46,671	-0.07(-5.26%)
Feb 11, 2003	1.313	1.401	1.289	1.386	76,688	+0.04(+2.89%)
Feb 10, 2003	1.411	1.411	1.265	1.347	2,573,906	-0.06(-4.48%)
Feb 07, 2003	1.435	1.459	1.411	1.411	68,876	-0.02(-1.69%)
Feb 06, 2003	1.430	1.459	1.425	1.435	26,316	+0.00(+0.34%)
Feb 05, 2003	1.411	1.454	1.411	1.430	50,988	+0.00(+0.34%)
Feb 04, 2003	1.435	1.445	1.406	1.425	63,736	-0.03(-2.33%)
Feb 03, 2003	1.459	1.459	1.415	1.459	64,147	+0.00(+0.00%)
Jan 31, 2003	1.454	1.469	1.435	1.459	34,335	+0.02(+1.69%)
Jan 30, 2003	1.459	1.459	1.435	1.435	68,464	-0.02(-1.67%)
Jan 29, 2003	1.449	1.469	1.425	1.459	85,118	+0.00(+0.00%)
Jan 28, 2003	1.459	1.474	1.454	1.459	116,164	+0.00(+0.00%)
Jan 27, 2003	1.459	1.474	1.454	1.459	48,110	-0.00(-0.33%)
Jan 24, 2003	1.469	1.483	1.459	1.464	125,621	+0.00(+0.00%)
Jan 23, 2003	1.483	1.483	1.459	1.464	18,504	+0.00(+0.33%)
Jan 22, 2003	1.469	1.488	1.411	1.459	45,026	-0.03(-1.93%)
Jan 21, 2003	1.411	1.508	1.411	1.488	88,613	-0.02(-1.32%)
Jan 17, 2003	1.717	1.717	1.508	1.508	135,696	-0.15(-8.82%)
Jan 16, 2003	1.804	1.804	1.668	1.654	12,130	+0.00(+0.00%)
Jan 15, 2003	1.756	1.756	1.654	1.654	14,186	-0.12(-6.85%)
Jan 14, 2003	1.873	1.926	1.668	1.775	29,400	-0.03(-1.88%)
Jan 13, 2003	1.873	1.926	1.804	1.809	50,783	+0.02(+1.09%)
Jan 10, 2003	1.926	1.950	1.746	1.790	48,316	-0.13(-6.84%)
Jan 09, 2003	1.683	1.921	1.678	1.921	61,268	+0.24(+14.49%)
Jan 08, 2003	1.654	1.707	1.654	1.678	48,727	+0.02(+1.47%)
Jan 07, 2003	1.634	1.683	1.581	1.654	43,792	+0.04(+2.41%)
Jan 06, 2003	1.406	1.625	1.406	1.615	55,717	+0.03(+2.15%)
Jan 03, 2003	1.581	1.620	1.566	1.581	68,670	-0.01(-0.91%)
Jan 02, 2003	1.659	1.659	1.459	1.595	65,175	-0.04(-2.67%)
Dec 31, 2002	1.586	1.697	1.571	1.639	129,322	+0.06(+3.69%)
Dec 30, 2002	1.493	1.600	1.474	1.581	130,967	+0.06(+4.17%)
Dec 27, 2002	1.459	1.537	1.459	1.518	28,784	+0.01(+0.65%)
Dec 26, 2002	1.430	1.513	1.430	1.508	18,298	+0.00(+0.00%)
Dec 24, 2002	1.435	1.532	1.435	1.508	15,008	+0.07(+5.08%)
Dec 23, 2002	1.600	1.892	1.406	1.435	82,856	-0.09(-5.75%)
Dec 20, 2002	1.600	1.892	1.411	1.522	140,424	-0.01(-0.60%)
Dec 19, 2002	1.454	1.532	1.386	1.532	139,808	+0.12(+8.21%)
Dec 18, 2002	1.595	1.595	1.415	1.415	122,948	-0.06(-3.96%)
Dec 17, 2002	1.659	1.800	1.274	1.474	222,253	-0.20(-12.17%)
Dec 16, 2002	1.688	1.746	1.576	1.678	60,035	-0.01(-0.58%)
Dec 13, 2002	1.702	1.775	1.654	1.688	33,718	-0.01(-0.86%)
Dec 12, 2002	1.946	2.116	1.702	1.702	191,413	-0.24(-12.50%)
Dec 11, 2002	1.999	2.096	1.892	1.946	93,342	-0.05(-2.44%)
Dec 10, 2002	2.014	2.174	1.994	1.994	60,652	-0.02(-1.20%)
Dec 09, 2002	2.354	2.354	2.018	2.018	99,716	-0.21(-9.59%)
Dec 06, 2002	2.262	2.335	2.184	2.232	55,923	-0.01(-0.43%)
Dec 05, 2002	2.301	2.451	2.237	2.242	40,297	-0.07(-3.15%)
Dec 04, 2002	2.228	2.451	2.218	2.315	27,961	+0.05(+2.15%)
Dec 03, 2002	2.189	2.432	2.189	2.267	76,072	+0.01(+0.43%)
Dec 02, 2002	2.194	2.437	2.194	2.257	48,932	-0.18(-7.20%)
Nov 29, 2002	2.437	2.442	2.194	2.432	50,988	+0.00(+0.00%)
Nov 27, 2002	2.383	2.446	2.189	2.432	46,876	+0.05(+2.04%)
Nov 26, 2002	2.291	2.446	2.291	2.383	145,359	+0.03(+1.24%)
Nov 25, 2002	2.408	2.451	2.301	2.354	113,696	+0.02(+0.83%)
Nov 22, 2002	2.335	2.432	2.232	2.335	63,324	-0.04(-1.82%)
Nov 21, 2002	2.301	2.617	2.301	2.378	189,974	-0.08(-3.19%)
Nov 20, 2002	2.388	2.456	2.218	2.456	112,668	+0.06(+2.64%)
Nov 19, 2002	2.438	2.481	2.388	2.393	57,362	-0.08(-3.34%)
Nov 18, 2002	2.500	2.729	2.422	2.476	103,828	-0.30(-10.70%)
Nov 15, 2002	2.840	2.892	2.539	2.772	60,652	-0.06(-2.21%)
Nov 14, 2002	2.583	2.835	2.378	2.835	119,659	+0.31(+12.10%)
Nov 13, 2002	2.330	2.578	2.291	2.529	87,380	+0.22(+9.47%)
Nov 12, 2002	2.116	2.310	2.115	2.310	94,576	+0.20(+9.45%)
Nov 11, 2002	2.091	2.121	1.946	2.111	25,494	+0.17(+8.50%)
Nov 08, 2002	2.213	2.213	1.941	1.946	76,483	-0.21(-9.71%)
Nov 07, 2002	2.286	2.291	2.150	2.155	118,425	-0.03(-1.56%)
Nov 06, 2002	2.189	2.237	2.140	2.189	42,970	+0.00(+0.00%)
Nov 05, 2002	2.111	2.271	2.111	2.189	45,232	+0.08(+3.93%)
Nov 04, 2002	2.028	2.116	2.014	2.106	54,072	+0.11(+5.61%)
Nov 01, 2002	1.994	2.023	1.984	1.994	71,137	+0.01(+0.49%)
Oct 31, 2002	1.936	1.994	1.936	1.984	94,370	+0.03(+1.75%)
Oct 30, 2002	1.970	1.984	1.892	1.950	157,284	+0.00(+0.00%)
Oct 29, 2002	1.965	1.970	1.921	1.950	99,099	-0.01(-0.74%)
Oct 28, 2002	1.946	1.970	1.897	1.965	189,974	+0.03(+1.51%)
Oct 25, 2002	1.960	1.960	1.902	1.936	13,569	-0.01(-0.45%)
Oct 24, 2002	1.921	1.970	1.897	1.945	164,068	+0.05(+2.51%)
Oct 23, 2002	1.911	1.911	1.775	1.897	16,036	+0.04(+2.36%)
Oct 22, 2002	1.955	1.955	1.824	1.853	21,793	-0.10(-4.99%)
Oct 21, 2002	1.994	1.994	1.897	1.950	37,008	+0.01(+0.75%)
Oct 18, 2002	1.907	2.116	1.897	1.936	316,418	+0.04(+2.05%)
Oct 17, 2002	1.897	1.897	1.819	1.897	25,494	+0.15(+8.30%)
Oct 16, 2002	1.897	1.897	1.751	1.751	38,241	-0.12(-6.22%)
Oct 15, 2002	1.756	1.873	1.756	1.868	9,457	+0.11(+6.37%)
Oct 14, 2002	1.756	1.800	1.727	1.756	18,504	-0.07(-3.73%)
Oct 11, 2002	1.746	1.839	1.746	1.824	15,831	-0.05(-2.60%)
Oct 10, 2002	1.629	1.873	1.629	1.873	69,492	+0.18(+10.95%)
Oct 09, 2002	1.751	1.897	1.644	1.688	315,596	-0.09(-4.93%)
Oct 08, 2002	1.727	1.897	1.600	1.775	24,466	-0.01(-0.57%)
Oct 07, 2002	1.620	1.873	1.600	1.786	25,083	-0.07(-3.65%)
Oct 04, 2002	1.751	1.873	1.751	1.853	70,006	+0.03(+1.60%)
Oct 03, 2002	1.663	1.824	1.663	1.824	33,924	+0.12(+7.14%)
Oct 02, 2002	1.873	1.873	1.678	1.702	59,418	-0.12(-6.42%)
Oct 01, 2002	1.693	1.824	1.629	1.819	127,472	+0.15(+8.72%)
Sep 30, 2002	1.639	1.732	1.556	1.673	61,912	+0.02(+1.47%)
Sep 27, 2002	1.761	1.795	1.644	1.649	30,223	-0.04(-2.59%)
Sep 26, 2002	1.493	1.722	1.411	1.693	155,228	+0.21(+14.10%)
Sep 25, 2002	1.459	1.493	1.459	1.483	95,192	+0.02(+1.67%)
Sep 24, 2002	1.503	1.508	1.415	1.459	154,561	+0.03(+2.39%)
Sep 23, 2002	1.396	1.508	1.396	1.425	40,708	-0.08(-5.48%)
Sep 20, 2002	1.483	1.556	1.459	1.508	265,018	+0.04(+2.99%)
Sep 19, 2002	1.479	1.590	1.459	1.464	140,424	-0.03(-2.27%)
Sep 18, 2002	1.522	1.581	1.411	1.498	990,169	-0.02(-1.28%)
Sep 17, 2002	1.663	1.663	1.459	1.518	151,116	-0.04(-2.50%)
Sep 16, 2002	1.678	1.751	1.542	1.556	184,692	-0.07(-4.48%)
Sep 13, 2002	1.605	1.756	1.581	1.629	126,032	+0.02(+1.52%)
Sep 12, 2002	1.776	1.776	1.581	1.605	99,407	-0.12(-7.04%)
Sep 11, 2002	1.946	1.964	1.727	1.727	263,373	-0.22(-11.25%)
Sep 10, 2002	1.955	1.955	1.907	1.946	25,083	+0.09(+4.71%)
Sep 09, 2002	1.897	1.941	1.848	1.858	11,924	+0.01(+0.53%)
Sep 06, 2002	1.921	1.960	1.848	1.848	27,118	+0.00(+0.00%)
Sep 05, 2002	1.946	1.965	1.848	1.848	24,877	-0.10(-5.00%)
Sep 04, 2002	1.848	1.965	1.848	1.946	162,218	+0.09(+4.71%)
Sep 03, 2002	1.863	1.873	1.712	1.858	91,903	-0.00(-0.26%)
Aug 30, 2002	1.931	1.970	1.848	1.863	106,398	-0.06(-3.28%)
Aug 29, 2002	1.950	1.965	1.897	1.926	34,952	+0.03(+1.54%)
Aug 28, 2002	1.897	1.955	1.848	1.897	100,538	-0.02(-1.01%)
Aug 27, 2002	1.965	1.965	1.857	1.916	108,556	-0.04(-2.23%)
Aug 26, 2002	1.795	1.965	1.751	1.960	86,763	+0.14(+7.47%)
Aug 23, 2002	1.868	1.873	1.761	1.824	25,905	-0.08(-3.97%)
Aug 22, 2002	1.916	1.970	1.659	1.899	106,706	-0.05(-2.38%)
Aug 21, 2002	1.615	1.946	1.615	1.946	113,645	+0.34(+20.85%)
Aug 20, 2002	1.946	1.980	1.586	1.610	131,789	-0.29(-15.35%)
Aug 16, 2002	2.009	2.009	1.897	1.902	12,747	-0.04(-2.25%)
Aug 15, 2002	2.121	2.121	1.946	1.946	14,392	-0.11(-5.44%)
Aug 14, 2002	1.955	2.057	1.848	2.057	35,568	+0.20(+11.02%)
Aug 13, 2002	1.970	2.018	1.853	1.853	26,933	-0.12(-5.93%)
Aug 12, 2002	2.018	2.043	1.926	1.970	49,549	+0.01(+0.50%)
Aug 07, 2002	2.018	2.023	1.931	1.960	154,611	-0.06(-3.13%)
Aug 06, 2002	1.994	2.213	1.970	2.023	74,632	+0.03(+1.46%)
Aug 05, 2002	2.043	2.043	1.970	1.994	29,400	+0.00(+0.24%)
Aug 02, 2002	1.980	2.043	1.946	1.989	390,640	-0.12(-5.52%)
Aug 01, 2002	2.164	2.183	2.067	2.106	53,456	-0.06(-2.72%)
Jul 31, 2002	2.135	2.237	2.082	2.164	78,539	-0.02(-1.11%)
Jul 30, 2002	2.388	2.388	1.926	2.189	69,554	-0.24(-10.00%)
Jul 29, 2002	2.286	2.481	2.135	2.432	47,699	+0.22(+9.89%)
Jul 26, 2002	2.116	2.262	2.116	2.213	38,241	+0.02(+1.11%)
Jul 25, 2002	2.189	2.189	2.082	2.189	51,400	+0.00(+0.22%)
Jul 24, 2002	1.946	2.184	1.946	2.184	88,819	+0.19(+9.51%)
Jul 23, 2002	1.970	2.067	1.970	1.994	44,615	-0.01(-0.73%)
Jul 22, 2002	2.067	2.067	1.911	2.009	237,262	+0.01(+0.73%)
Jul 19, 2002	2.130	2.189	1.989	1.994	321,147	-0.19(-8.89%)
Jul 17, 2002	2.189	2.237	2.140	2.189	72,988	-0.03(-1.32%)
Jul 12, 2002	2.121	2.267	2.121	2.218	92,520	+0.05(+2.47%)
Jul 11, 2002	2.189	2.203	2.018	2.164	164,274	-0.02(-1.11%)
Jul 10, 2002	2.354	2.359	1.999	2.189	383,444	-0.08(-3.43%)
Jul 09, 2002	2.748	2.748	2.267	2.267	380,976	-0.48(-17.52%)
Jul 08, 2002	2.821	2.821	2.748	2.748	70,932	-0.17(-5.83%)
Jul 05, 2002	2.748	2.918	2.748	2.918	16,036	+0.04(+1.35%)
Jul 04, 2002	2.918	2.991	2.719	2.879	143,303	+0.00(+0.00%)
Jul 03, 2002	2.918	2.991	2.719	2.879	143,303	-0.05(-1.66%)
Jul 02, 2002	3.079	3.186	2.923	2.928	92,314	-0.10(-3.22%)
Jul 01, 2002	3.303	3.327	2.986	3.025	182,161	-0.24(-7.44%)
Jun 28, 2002	3.161	3.375	3.093	3.268	676,424	+0.08(+2.60%)
Jun 27, 2002	2.875	3.191	2.875	3.186	188,329	+0.17(+5.65%)
Jun 26, 2002	3.016	3.064	2.918	3.016	106,706	+0.00(+0.00%)
Jun 25, 2002	3.016	3.089	2.972	3.016	89,436	+0.08(+2.66%)
Jun 21, 2002	2.879	3.059	2.870	2.937	128,500	+0.06(+2.19%)
Jun 20, 2002	2.919	3.016	2.875	2.875	55,306	-0.13(-4.37%)
Jun 19, 2002	2.879	3.020	2.879	3.006	139,396	+0.06(+1.98%)
Jun 18, 2002	2.626	3.035	2.626	2.947	64,764	+0.20(+7.26%)
Jun 17, 2002	2.432	2.748	2.432	2.748	21,176	+0.31(+12.77%)
Jun 14, 2002	2.184	2.471	2.101	2.437	83,679	+0.00(+0.20%)
Jun 12, 2002	2.719	2.777	2.315	2.432	441,834	-0.32(-11.50%)
Jun 11, 2002	2.811	2.904	2.675	2.748	397,836	-0.08(-2.75%)
Jun 10, 2002	2.763	2.943	2.699	2.826	70,932	+0.08(+3.01%)
Jun 07, 2002	2.675	2.743	2.554	2.743	174,554	+0.02(+0.71%)
Jun 06, 2002	3.040	3.089	2.675	2.724	151,321	-0.46(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.