Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.181	2.181	2.149	2.164	20,733	+0.01(+0.36%)
Jan 30, 2003	2.149	2.201	2.149	2.156	97,524	+0.04(+1.91%)
Jan 29, 2003	2.110	2.116	2.084	2.116	71,415	-0.01(-0.31%)
Jan 28, 2003	2.149	2.149	2.123	2.123	24,573	-0.04(-1.81%)
Jan 27, 2003	2.220	2.220	2.162	2.162	40,699	+0.07(+3.43%)
Jan 24, 2003	2.110	2.110	2.087	2.090	365,526	-0.04(-1.95%)
Jan 23, 2003	2.090	2.132	2.018	2.132	88,309	+0.09(+4.60%)
Jan 22, 2003	2.090	2.090	2.018	2.038	215,783	-0.02(-0.95%)
Jan 21, 2003	2.071	2.071	2.058	2.058	11,518	+0.05(+2.53%)
Jan 17, 2003	1.966	2.018	1.966	2.007	496,839	-0.01(-0.58%)
Jan 16, 2003	1.966	2.084	1.966	2.018	978,320	+0.06(+3.20%)
Jan 15, 2003	1.934	1.959	1.933	1.956	38,395	+0.02(+1.14%)
Jan 14, 2003	1.953	1.968	1.909	1.934	231,909	-0.03(-1.72%)
Jan 13, 2003	1.953	1.968	1.953	1.968	13,822	+0.03(+1.55%)
Jan 10, 2003	1.960	1.960	1.869	1.938	361,686	-0.03(-1.65%)
Jan 09, 2003	1.914	1.973	1.910	1.970	33,788	+0.07(+3.63%)
Jan 08, 2003	1.860	1.913	1.860	1.901	205,800	+0.01(+0.76%)
Jan 07, 2003	1.888	1.901	1.879	1.887	278,752	-0.08(-4.04%)
Jan 06, 2003	1.979	1.979	1.947	1.966	122,865	-0.07(-3.45%)
Jan 03, 2003	2.033	2.037	2.018	2.037	30,716	+0.04(+1.82%)
Jan 02, 2003	1.973	2.002	1.973	2.000	129,009	-0.02(-0.90%)
Dec 31, 2002	1.946	2.018	1.946	2.018	151,278	+0.07(+3.75%)
Dec 30, 2002	1.888	1.953	1.888	1.946	59,897	-0.03(-1.71%)
Dec 27, 2002	1.960	1.982	1.960	1.979	42,235	+0.03(+1.33%)
Dec 26, 2002	1.979	2.000	1.921	1.953	89,845	-0.03(-1.32%)
Dec 24, 2002	2.009	1.992	2.008	1.979	72,951	-0.09(-4.34%)
Dec 23, 2002	2.009	2.076	2.008	2.069	95,989	-0.03(-1.61%)
Dec 20, 2002	2.090	2.103	2.058	2.103	469,962	+0.02(+0.87%)
Dec 19, 2002	2.123	2.128	2.085	2.085	125,937	-0.15(-6.92%)
Dec 18, 2002	2.246	2.248	2.240	2.240	49,914	+0.00(+0.00%)
Dec 17, 2002	2.311	2.311	2.240	2.240	264,161	-0.19(-7.68%)
Dec 16, 2002	2.448	2.448	2.412	2.426	27,644	-0.10(-3.92%)
Dec 13, 2002	2.409	2.533	2.407	2.525	886,170	+0.10(+4.14%)
Dec 12, 2002	2.362	2.425	2.362	2.425	36,091	+0.07(+2.93%)
Dec 11, 2002	2.380	2.380	2.356	2.356	9,982	-0.02(-1.04%)
Dec 10, 2002	2.351	2.380	2.351	2.380	13,054	+0.02(+0.77%)
Dec 09, 2002	2.393	2.396	2.344	2.362	39,163	-0.12(-4.83%)
Dec 06, 2002	2.496	2.500	2.479	2.482	102,900	+0.02(+0.74%)
Dec 05, 2002	2.526	2.526	2.464	2.464	30,716	+0.02(+1.01%)
Dec 04, 2002	2.422	2.439	2.408	2.439	19,965	+0.01(+0.21%)
Dec 03, 2002	2.474	2.474	2.429	2.434	26,109	-0.11(-4.30%)
Dec 02, 2002	2.559	2.572	2.526	2.543	167,404	+0.07(+2.95%)
Nov 29, 2002	2.507	2.507	2.469	2.470	15,358	+0.05(+2.10%)
Nov 27, 2002	2.391	2.474	2.391	2.420	121,330	+0.11(+4.97%)
Nov 26, 2002	2.331	2.331	2.305	2.305	19,197	-0.04(-1.67%)
Nov 25, 2002	2.378	2.378	2.330	2.344	218,087	-0.07(-3.02%)
Nov 22, 2002	2.344	2.448	2.344	2.417	128,241	+0.09(+3.86%)
Nov 21, 2002	2.341	2.396	2.326	2.327	423,887	+0.09(+3.90%)
Nov 20, 2002	2.199	2.242	2.199	2.240	15,358	+0.07(+3.06%)
Nov 19, 2002	2.240	2.240	2.166	2.173	203,496	-0.14(-6.24%)
Nov 18, 2002	2.403	2.403	2.305	2.318	90,613	+0.03(+1.42%)
Nov 15, 2002	2.227	2.298	2.227	2.285	271,840	+0.07(+3.24%)
Nov 14, 2002	2.265	2.265	2.181	2.214	313,308	-0.05(-2.24%)
Nov 13, 2002	2.163	2.266	2.163	2.265	553,664	+0.10(+4.70%)
Nov 12, 2002	2.142	2.181	2.142	2.163	557,504	-0.13(-5.79%)
Nov 11, 2002	2.311	2.311	2.291	2.296	95,989	-0.17(-6.97%)
Nov 08, 2002	2.409	2.468	2.370	2.468	284,895	-0.02(-0.73%)
Nov 07, 2002	2.442	2.504	2.442	2.486	320,219	+0.27(+12.36%)
Nov 06, 2002	2.305	2.305	2.196	2.212	69,880	-0.07(-2.91%)
Nov 05, 2002	2.305	2.344	2.266	2.279	160,493	+0.15(+6.97%)
Nov 04, 2002	2.136	2.162	2.129	2.130	47,610	+0.13(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.