Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.403	2.403	2.403	2.403	0	+0.08(+3.59%)
Jul 30, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 29, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 28, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 25, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 24, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 23, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 22, 2003	2.320	2.320	2.320	2.320	0	-0.10(-4.13%)
Jul 21, 2003	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 18, 2003	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 17, 2003	2.420	2.420	2.420	2.420	0	+0.02(+0.83%)
Jul 16, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 15, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 14, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 11, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 10, 2003	2.400	2.400	2.400	2.400	0	+0.02(+0.84%)
Jul 09, 2003	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Jul 08, 2003	2.380	2.380	2.380	2.380	0	-0.03(-1.36%)
Jul 07, 2003	2.413	2.413	2.413	2.413	0	+0.00(+0.00%)
Jul 03, 2003	2.300	2.413	2.413	2.413	2,000	+0.02(+0.65%)
Jul 02, 2003	2.397	2.397	2.397	2.397	0	+0.00(+0.00%)
Jul 01, 2003	2.397	2.397	2.397	2.397	0	+0.00(+0.00%)
Jun 30, 2003	2.397	2.397	2.397	2.397	0	+0.10(+4.22%)
Jun 27, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 26, 2003	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Jun 25, 2003	2.190	2.190	2.190	2.190	0	-0.06(-2.67%)
Jun 24, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 23, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 20, 2003	2.250	2.250	2.250	2.250	0	-0.15(-6.25%)
Jun 19, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 18, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 17, 2003	2.400	2.400	2.400	2.400	0	+0.10(+4.35%)
Jun 16, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 13, 2003	2.300	2.300	2.300	2.300	0	-0.08(-3.36%)
Jun 12, 2003	2.380	2.380	2.380	2.380	0	-0.02(-0.83%)
Jun 11, 2003	2.400	2.400	2.400	2.400	0	-0.18(-6.98%)
Jun 10, 2003	2.580	2.580	2.580	2.580	0	+0.18(+7.50%)
Jun 09, 2003	2.400	2.400	2.400	2.400	0	+0.20(+9.09%)
Jun 06, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 05, 2003	2.200	2.200	2.200	2.200	0	+0.08(+3.77%)
Jun 04, 2003	2.120	2.120	2.120	2.120	0	-0.03(-1.40%)
Jun 03, 2003	2.150	2.150	2.150	2.150	0	+0.11(+5.39%)
Jun 02, 2003	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
May 30, 2003	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
May 29, 2003	2.040	2.040	2.040	2.040	0	-0.16(-7.27%)
May 28, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 23, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 22, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 21, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 20, 2003	2.200	2.200	2.200	2.200	0	+0.05(+2.33%)
May 19, 2003	2.150	2.150	2.150	2.150	0	+0.10(+4.88%)
May 16, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 15, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 14, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 13, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 12, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 09, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 08, 2003	2.050	2.050	2.050	2.050	0	+0.10(+5.13%)
May 07, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 06, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 05, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 02, 2003	1.950	1.950	1.950	1.950	0	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.