Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.532 1.941 1.532 1.678 484,393 +0.12(+7.81%)
May 29, 2003 1.459 1.766 1.279 1.556 750,234 +0.31(+24.51%)
May 28, 2003 1.046 1.274 1.002 1.250 458,488 +0.25(+25.37%)
May 27, 2003 0.9484 1.026 0.9484 0.9971 220,814 +0.05(+5.13%)
May 23, 2003 1.012 1.012 0.9193 0.9484 264,812 -0.06(-5.80%)
May 22, 2003 1.026 1.051 0.9825 1.007 240,757 -0.03(-2.82%)
May 21, 2003 1.012 1.114 0.9776 1.036 180,105 +0.00(+0.47%)
May 20, 2003 1.099 1.119 1.012 1.031 132,817 +0.01(+1.44%)
May 19, 2003 1.114 1.177 1.012 1.017 155,844 -0.03(-2.79%)
May 16, 2003 1.036 1.099 1.036 1.046 64,558 -0.05(-4.83%)
May 15, 2003 1.031 1.099 1.012 1.099 95,192 +0.03(+2.68%)
May 14, 2003 0.9971 1.070 0.9776 1.070 114,724 +0.07(+7.32%)
May 13, 2003 1.026 1.026 0.9922 0.9971 14,597 +0.00(+0.00%)
May 12, 2003 1.026 1.026 0.9776 0.9971 62,913 -0.02(-2.38%)
May 09, 2003 1.012 1.026 0.9971 1.021 77,511 +0.01(+0.96%)
May 08, 2003 1.007 1.012 0.9971 1.012 54,072 +0.00(+0.48%)
May 07, 2003 1.162 1.162 0.9971 1.007 77,100 -0.15(-12.66%)
May 06, 2003 1.104 1.167 1.104 1.153 86,352 +0.05(+4.40%)
May 05, 2003 1.055 1.167 1.055 1.104 171,881 +0.06(+5.58%)
May 02, 2003 1.031 1.065 1.007 1.046 41,325 +0.05(+4.88%)
May 01, 2003 0.8998 1.075 0.8998 0.9971 104,650 +0.03(+3.02%)
Apr 30, 2003 0.8901 0.9776 0.8901 0.9679 55,717 +0.05(+5.85%)
Apr 29, 2003 0.9095 0.9436 0.9095 0.9144 51,605 +0.01(+1.08%)
Apr 28, 2003 0.9582 0.9582 0.8755 0.9047 166,741 -0.01(-1.59%)
Apr 25, 2003 0.8803 0.9241 0.8706 0.9193 53,250 +0.04(+4.42%)
Apr 24, 2003 0.9144 0.9776 0.8512 0.8803 85,940 -0.09(-9.50%)
Apr 23, 2003 0.9728 0.9728 0.9679 0.9728 30,634 +0.00(+0.05%)
Apr 22, 2003 0.9047 0.9728 0.9047 0.9723 221,842 +0.02(+1.99%)
Apr 21, 2003 1.046 1.055 0.9095 0.9533 156,461 -0.09(-8.41%)
Apr 17, 2003 1.143 1.172 1.021 1.041 67,642 -0.00(-0.46%)
Apr 16, 2003 1.196 1.196 1.021 1.046 67,848 -0.10(-8.51%)
Apr 15, 2003 1.250 1.265 1.031 1.143 191,002 -0.13(-10.31%)
Apr 14, 2003 1.221 1.294 1.216 1.274 72,782 +0.04(+3.56%)
Apr 11, 2003 1.226 1.284 1.206 1.231 78,744 +0.00(+0.00%)
Apr 10, 2003 1.313 1.313 1.226 1.231 51,194 -0.07(-5.24%)
Apr 09, 2003 1.196 1.338 1.196 1.299 34,746 +0.03(+2.30%)
Apr 08, 2003 1.250 1.318 1.206 1.269 70,932 +0.00(+0.39%)
Apr 07, 2003 1.172 1.338 1.167 1.265 106,500 +0.10(+8.33%)
Apr 04, 2003 1.216 1.459 1.167 1.167 67,231 -0.05(-4.00%)
Apr 03, 2003 1.323 1.323 1.192 1.216 48,932 -0.08(-5.98%)
Apr 02, 2003 1.148 1.299 1.148 1.293 124,388 +0.15(+12.67%)
Apr 01, 2003 1.143 1.192 1.099 1.148 125,416 +0.05(+4.42%)
Mar 31, 2003 1.153 1.221 1.094 1.099 50,166 -0.07(-5.83%)
Mar 28, 2003 1.211 1.274 1.167 1.167 33,101 -0.04(-3.61%)
Mar 27, 2003 1.143 1.231 1.143 1.211 26,933 +0.02(+2.05%)
Mar 26, 2003 1.196 1.235 1.187 1.187 37,008 -0.06(-4.69%)
Mar 25, 2003 1.133 1.265 1.128 1.245 43,124 +0.08(+7.11%)
Mar 24, 2003 1.415 1.415 1.128 1.162 93,753 -0.23(-16.72%)
Mar 21, 2003 1.440 1.442 1.338 1.396 86,744 +0.01(+1.06%)
Mar 20, 2003 1.333 1.430 1.216 1.381 76,694 -0.06(-4.05%)
Mar 19, 2003 1.411 1.459 1.328 1.440 43,979 +0.02(+1.37%)
Mar 18, 2003 1.284 1.435 1.187 1.420 94,576 +0.06(+4.70%)
Mar 17, 2003 1.060 1.362 1.017 1.357 54,078 +0.33(+32.18%)
Mar 14, 2003 0.9290 1.406 0.8658 1.026 228,935 +0.15(+17.22%)
Mar 13, 2003 0.8658 0.8998 0.8317 0.8755 41,736 -0.01(-1.10%)
Mar 12, 2003 0.8658 0.9387 0.8366 0.8852 67,445 -0.02(-2.15%)
Mar 11, 2003 0.9971 0.9971 0.8755 0.9047 57,568 -0.07(-7.00%)
Mar 10, 2003 1.046 1.167 0.9728 0.9728 47,699 -0.07(-6.98%)
Mar 07, 2003 1.051 1.192 1.046 1.046 48,727 +0.00(+0.00%)
Mar 06, 2003 1.070 1.119 1.026 1.046 24,672 -0.05(-4.44%)
Mar 05, 2003 1.119 1.119 1.075 1.094 26,728 -0.03(-2.60%)
Mar 04, 2003 1.143 1.187 1.094 1.124 33,307 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.