Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.532	1.941	1.532	1.678	484,393	+0.12(+7.81%)
May 29, 2003	1.459	1.766	1.279	1.556	750,234	+0.31(+24.51%)
May 28, 2003	1.046	1.274	1.002	1.250	458,488	+0.25(+25.37%)
May 27, 2003	0.9484	1.026	0.9484	0.9971	220,814	+0.05(+5.13%)
May 23, 2003	1.012	1.012	0.9193	0.9484	264,812	-0.06(-5.80%)
May 22, 2003	1.026	1.051	0.9825	1.007	240,757	-0.03(-2.82%)
May 21, 2003	1.012	1.114	0.9776	1.036	180,105	+0.00(+0.47%)
May 20, 2003	1.099	1.119	1.012	1.031	132,817	+0.01(+1.44%)
May 19, 2003	1.114	1.177	1.012	1.017	155,844	-0.03(-2.79%)
May 16, 2003	1.036	1.099	1.036	1.046	64,558	-0.05(-4.83%)
May 15, 2003	1.031	1.099	1.012	1.099	95,192	+0.03(+2.68%)
May 14, 2003	0.9971	1.070	0.9776	1.070	114,724	+0.07(+7.32%)
May 13, 2003	1.026	1.026	0.9922	0.9971	14,597	+0.00(+0.00%)
May 12, 2003	1.026	1.026	0.9776	0.9971	62,913	-0.02(-2.38%)
May 09, 2003	1.012	1.026	0.9971	1.021	77,511	+0.01(+0.96%)
May 08, 2003	1.007	1.012	0.9971	1.012	54,072	+0.00(+0.48%)
May 07, 2003	1.162	1.162	0.9971	1.007	77,100	-0.15(-12.66%)
May 06, 2003	1.104	1.167	1.104	1.153	86,352	+0.05(+4.40%)
May 05, 2003	1.055	1.167	1.055	1.104	171,881	+0.06(+5.58%)
May 02, 2003	1.031	1.065	1.007	1.046	41,325	+0.05(+4.88%)
May 01, 2003	0.8998	1.075	0.8998	0.9971	104,650	+0.03(+3.02%)
Apr 30, 2003	0.8901	0.9776	0.8901	0.9679	55,717	+0.05(+5.85%)
Apr 29, 2003	0.9095	0.9436	0.9095	0.9144	51,605	+0.01(+1.08%)
Apr 28, 2003	0.9582	0.9582	0.8755	0.9047	166,741	-0.01(-1.59%)
Apr 25, 2003	0.8803	0.9241	0.8706	0.9193	53,250	+0.04(+4.42%)
Apr 24, 2003	0.9144	0.9776	0.8512	0.8803	85,940	-0.09(-9.50%)
Apr 23, 2003	0.9728	0.9728	0.9679	0.9728	30,634	+0.00(+0.05%)
Apr 22, 2003	0.9047	0.9728	0.9047	0.9723	221,842	+0.02(+1.99%)
Apr 21, 2003	1.046	1.055	0.9095	0.9533	156,461	-0.09(-8.41%)
Apr 17, 2003	1.143	1.172	1.021	1.041	67,642	-0.00(-0.46%)
Apr 16, 2003	1.196	1.196	1.021	1.046	67,848	-0.10(-8.51%)
Apr 15, 2003	1.250	1.265	1.031	1.143	191,002	-0.13(-10.31%)
Apr 14, 2003	1.221	1.294	1.216	1.274	72,782	+0.04(+3.56%)
Apr 11, 2003	1.226	1.284	1.206	1.231	78,744	+0.00(+0.00%)
Apr 10, 2003	1.313	1.313	1.226	1.231	51,194	-0.07(-5.24%)
Apr 09, 2003	1.196	1.338	1.196	1.299	34,746	+0.03(+2.30%)
Apr 08, 2003	1.250	1.318	1.206	1.269	70,932	+0.00(+0.39%)
Apr 07, 2003	1.172	1.338	1.167	1.265	106,500	+0.10(+8.33%)
Apr 04, 2003	1.216	1.459	1.167	1.167	67,231	-0.05(-4.00%)
Apr 03, 2003	1.323	1.323	1.192	1.216	48,932	-0.08(-5.98%)
Apr 02, 2003	1.148	1.299	1.148	1.293	124,388	+0.15(+12.67%)
Apr 01, 2003	1.143	1.192	1.099	1.148	125,416	+0.05(+4.42%)
Mar 31, 2003	1.153	1.221	1.094	1.099	50,166	-0.07(-5.83%)
Mar 28, 2003	1.211	1.274	1.167	1.167	33,101	-0.04(-3.61%)
Mar 27, 2003	1.143	1.231	1.143	1.211	26,933	+0.02(+2.05%)
Mar 26, 2003	1.196	1.235	1.187	1.187	37,008	-0.06(-4.69%)
Mar 25, 2003	1.133	1.265	1.128	1.245	43,124	+0.08(+7.11%)
Mar 24, 2003	1.415	1.415	1.128	1.162	93,753	-0.23(-16.72%)
Mar 21, 2003	1.440	1.442	1.338	1.396	86,744	+0.01(+1.06%)
Mar 20, 2003	1.333	1.430	1.216	1.381	76,694	-0.06(-4.05%)
Mar 19, 2003	1.411	1.459	1.328	1.440	43,979	+0.02(+1.37%)
Mar 18, 2003	1.284	1.435	1.187	1.420	94,576	+0.06(+4.70%)
Mar 17, 2003	1.060	1.362	1.017	1.357	54,078	+0.33(+32.18%)
Mar 14, 2003	0.9290	1.406	0.8658	1.026	228,935	+0.15(+17.22%)
Mar 13, 2003	0.8658	0.8998	0.8317	0.8755	41,736	-0.01(-1.10%)
Mar 12, 2003	0.8658	0.9387	0.8366	0.8852	67,445	-0.02(-2.15%)
Mar 11, 2003	0.9971	0.9971	0.8755	0.9047	57,568	-0.07(-7.00%)
Mar 10, 2003	1.046	1.167	0.9728	0.9728	47,699	-0.07(-6.98%)
Mar 07, 2003	1.051	1.192	1.046	1.046	48,727	+0.00(+0.00%)
Mar 06, 2003	1.070	1.119	1.026	1.046	24,672	-0.05(-4.44%)
Mar 05, 2003	1.119	1.119	1.075	1.094	26,728	-0.03(-2.60%)
Mar 04, 2003	1.143	1.187	1.094	1.124	33,307	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.