Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.12	10.14	9.785	9.901	121,875	-0.18(-1.76%)
Jun 27, 2003	9.991	10.15	9.973	10.08	61,764	+0.16(+1.61%)
Jun 26, 2003	9.901	10.12	9.865	9.919	44,944	+0.07(+0.74%)
Jun 25, 2003	9.865	10.05	9.796	9.846	75,551	+0.05(+0.56%)
Jun 24, 2003	9.792	9.865	9.723	9.792	89,614	+0.05(+0.56%)
Jun 23, 2003	10.05	10.05	9.738	9.738	59,283	-0.33(-3.24%)
Jun 20, 2003	10.15	10.19	9.991	10.06	52,941	+0.02(+0.18%)
Jun 19, 2003	10.25	10.32	10.02	10.05	52,114	-0.13(-1.25%)
Jun 18, 2003	10.43	10.50	10.08	10.17	92,647	-0.24(-2.30%)
Jun 17, 2003	10.34	10.44	10.28	10.41	53,217	+0.17(+1.63%)
Jun 16, 2003	9.865	10.28	9.865	10.25	70,588	+0.45(+4.63%)
Jun 13, 2003	10.08	10.10	9.792	9.792	52,941	-0.22(-2.17%)
Jun 12, 2003	9.973	10.15	9.973	10.01	57,904	+0.09(+0.91%)
Jun 11, 2003	9.919	9.966	9.803	9.919	78,308	+0.07(+0.74%)
Jun 10, 2003	9.556	9.846	9.556	9.846	40,808	+0.39(+4.14%)
Jun 09, 2003	9.756	9.756	9.429	9.455	67,003	-0.24(-2.51%)
Jun 06, 2003	9.937	10.01	9.683	9.698	79,963	-0.13(-1.33%)
Jun 05, 2003	9.574	9.846	9.549	9.828	80,239	+0.31(+3.24%)
Jun 04, 2003	9.393	9.520	9.357	9.520	61,213	+0.07(+0.77%)
Jun 03, 2003	9.484	9.513	9.339	9.447	75,000	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.