Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.454 1.469 1.435 1.459 34,335 +0.02(+1.69%)
Jan 30, 2003 1.459 1.459 1.435 1.435 68,464 -0.02(-1.67%)
Jan 29, 2003 1.449 1.469 1.425 1.459 85,118 +0.00(+0.00%)
Jan 28, 2003 1.459 1.474 1.454 1.459 116,164 +0.00(+0.00%)
Jan 27, 2003 1.459 1.474 1.454 1.459 48,110 -0.00(-0.33%)
Jan 24, 2003 1.469 1.483 1.459 1.464 125,621 +0.00(+0.00%)
Jan 23, 2003 1.483 1.483 1.459 1.464 18,504 +0.00(+0.33%)
Jan 22, 2003 1.469 1.488 1.411 1.459 45,026 -0.03(-1.93%)
Jan 21, 2003 1.411 1.508 1.411 1.488 88,613 -0.02(-1.32%)
Jan 17, 2003 1.717 1.717 1.508 1.508 135,696 -0.15(-8.82%)
Jan 16, 2003 1.804 1.804 1.668 1.654 12,130 +0.00(+0.00%)
Jan 15, 2003 1.756 1.756 1.654 1.654 14,186 -0.12(-6.85%)
Jan 14, 2003 1.873 1.926 1.668 1.775 29,400 -0.03(-1.88%)
Jan 13, 2003 1.873 1.926 1.804 1.809 50,783 +0.02(+1.09%)
Jan 10, 2003 1.926 1.950 1.746 1.790 48,316 -0.13(-6.84%)
Jan 09, 2003 1.683 1.921 1.678 1.921 61,268 +0.24(+14.49%)
Jan 08, 2003 1.654 1.707 1.654 1.678 48,727 +0.02(+1.47%)
Jan 07, 2003 1.634 1.683 1.581 1.654 43,792 +0.04(+2.41%)
Jan 06, 2003 1.406 1.625 1.406 1.615 55,717 +0.03(+2.15%)
Jan 03, 2003 1.581 1.620 1.566 1.581 68,670 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.