Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.454	1.469	1.435	1.459	34,335	+0.02(+1.69%)
Jan 30, 2003	1.459	1.459	1.435	1.435	68,464	-0.02(-1.67%)
Jan 29, 2003	1.449	1.469	1.425	1.459	85,118	+0.00(+0.00%)
Jan 28, 2003	1.459	1.474	1.454	1.459	116,164	+0.00(+0.00%)
Jan 27, 2003	1.459	1.474	1.454	1.459	48,110	-0.00(-0.33%)
Jan 24, 2003	1.469	1.483	1.459	1.464	125,621	+0.00(+0.00%)
Jan 23, 2003	1.483	1.483	1.459	1.464	18,504	+0.00(+0.33%)
Jan 22, 2003	1.469	1.488	1.411	1.459	45,026	-0.03(-1.93%)
Jan 21, 2003	1.411	1.508	1.411	1.488	88,613	-0.02(-1.32%)
Jan 17, 2003	1.717	1.717	1.508	1.508	135,696	-0.15(-8.82%)
Jan 16, 2003	1.804	1.804	1.668	1.654	12,130	+0.00(+0.00%)
Jan 15, 2003	1.756	1.756	1.654	1.654	14,186	-0.12(-6.85%)
Jan 14, 2003	1.873	1.926	1.668	1.775	29,400	-0.03(-1.88%)
Jan 13, 2003	1.873	1.926	1.804	1.809	50,783	+0.02(+1.09%)
Jan 10, 2003	1.926	1.950	1.746	1.790	48,316	-0.13(-6.84%)
Jan 09, 2003	1.683	1.921	1.678	1.921	61,268	+0.24(+14.49%)
Jan 08, 2003	1.654	1.707	1.654	1.678	48,727	+0.02(+1.47%)
Jan 07, 2003	1.634	1.683	1.581	1.654	43,792	+0.04(+2.41%)
Jan 06, 2003	1.406	1.625	1.406	1.615	55,717	+0.03(+2.15%)
Jan 03, 2003	1.581	1.620	1.566	1.581	68,670	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.