Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.659	1.775	1.659	1.751	66,203	+0.00(+0.28%)
Aug 28, 2003	1.629	1.746	1.629	1.746	67,231	+0.16(+10.12%)
Aug 27, 2003	1.702	1.702	1.586	1.586	30,840	-0.09(-5.23%)
Aug 26, 2003	1.673	1.678	1.581	1.673	79,772	-0.00(-0.29%)
Aug 25, 2003	1.615	1.678	1.571	1.678	34,746	+0.07(+4.55%)
Aug 22, 2003	1.542	1.605	1.537	1.605	45,437	+0.02(+1.54%)
Aug 21, 2003	1.547	1.605	1.542	1.581	65,175	+0.03(+2.23%)
Aug 20, 2003	1.508	1.566	1.495	1.546	41,120	+0.04(+2.55%)
Aug 19, 2003	1.459	1.547	1.459	1.508	59,829	+0.03(+2.31%)
Aug 18, 2003	1.479	1.479	1.430	1.474	20,560	+0.04(+3.06%)
Aug 15, 2003	1.459	1.483	1.430	1.430	9,046	-0.02(-1.64%)
Aug 14, 2003	1.464	1.483	1.446	1.454	16,653	+0.00(+0.30%)
Aug 13, 2003	1.483	1.483	1.415	1.449	11,719	+0.04(+2.76%)
Aug 12, 2003	1.483	1.556	1.411	1.411	50,783	-0.00(-0.34%)
Aug 11, 2003	1.479	1.483	1.415	1.415	8,224	+0.00(+0.34%)
Aug 08, 2003	1.386	1.435	1.362	1.411	64,147	+0.01(+0.73%)
Aug 07, 2003	1.382	1.435	1.382	1.400	15,008	+0.02(+1.73%)
Aug 06, 2003	1.449	1.449	1.367	1.376	32,484	-0.04(-2.75%)
Aug 05, 2003	1.508	1.508	1.415	1.415	28,989	-0.04(-2.68%)
Aug 04, 2003	1.449	1.508	1.435	1.454	49,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.