Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.75	16.75	15.63	16.35	1,186	-0.47(-2.80%)
Jan 30, 2003	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Jan 29, 2003	16.69	16.87	16.69	16.82	2,636	+0.28(+1.70%)
Jan 27, 2003	16.60	16.66	16.54	16.54	527	-0.05(-0.32%)
Jan 24, 2003	16.49	16.60	16.49	16.59	395	+0.40(+2.48%)
Jan 23, 2003	16.64	16.64	15.85	16.19	922	+0.53(+3.39%)
Jan 22, 2003	16.11	16.48	15.66	15.66	1,977	-0.60(-3.69%)
Jan 21, 2003	16.29	16.60	15.89	16.26	18,456	-0.08(-0.51%)
Jan 17, 2003	16.39	16.61	16.01	16.34	6,855	-0.06(-0.37%)
Jan 16, 2003	16.76	16.76	16.40	16.40	659	-0.38(-2.24%)
Jan 15, 2003	16.88	16.88	16.77	16.77	263	-0.10(-0.61%)
Jan 14, 2003	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Jan 13, 2003	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Jan 10, 2003	16.76	16.88	16.76	16.88	2,768	+0.00(+0.00%)
Jan 09, 2003	16.83	16.88	16.83	16.88	527	+0.15(+0.91%)
Jan 08, 2003	16.88	16.88	16.73	16.73	790	-0.21(-1.25%)
Jan 07, 2003	16.73	16.94	16.73	16.94	790	+0.20(+1.22%)
Jan 03, 2003	16.73	16.73	16.73	16.73	395	-0.33(-1.96%)
Jan 02, 2003	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Dec 31, 2002	17.07	17.07	17.05	17.07	659	+0.49(+2.93%)
Dec 30, 2002	16.56	16.58	16.56	16.58	659	-0.68(-3.95%)
Dec 27, 2002	16.54	17.37	16.54	17.26	2,372	+0.96(+5.86%)
Dec 26, 2002	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Dec 24, 2002	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Dec 23, 2002	16.38	16.50	16.31	16.31	2,372	-0.11(-0.69%)
Dec 20, 2002	16.92	16.92	16.38	16.42	3,163	-0.64(-3.78%)
Dec 19, 2002	17.74	18.52	17.07	17.07	2,241	-0.65(-3.68%)
Dec 18, 2002	17.49	17.72	17.49	17.72	790	-0.02(-0.13%)
Dec 17, 2002	17.74	17.74	17.74	17.74	922	+0.00(+0.00%)
Dec 16, 2002	18.01	18.01	17.74	17.74	2,636	-0.39(-2.13%)
Dec 13, 2002	18.13	18.13	18.13	18.13	0	+0.00(+0.00%)
Dec 12, 2002	17.70	18.13	17.70	18.13	1,054	+0.60(+3.42%)
Dec 11, 2002	17.63	17.63	17.51	17.53	922	-0.01(-0.04%)
Dec 10, 2002	17.14	17.54	17.14	17.54	1,581	+0.49(+2.85%)
Dec 09, 2002	17.05	17.05	16.88	17.05	922	+0.17(+1.03%)
Dec 06, 2002	16.80	16.88	16.80	16.88	1,581	+0.11(+0.63%)
Dec 05, 2002	16.56	16.77	16.56	16.77	659	+0.39(+2.36%)
Dec 04, 2002	16.62	18.14	16.38	16.38	6,064	+1.15(+7.57%)
Dec 03, 2002	15.23	15.23	15.23	15.23	0	+0.00(+0.00%)
Dec 02, 2002	15.18	15.23	15.18	15.23	659	-1.43(-8.56%)
Nov 27, 2002	16.02	16.66	16.02	16.66	922	+0.73(+4.57%)
Nov 26, 2002	15.97	15.97	15.93	15.93	922	-0.05(-0.28%)
Nov 25, 2002	15.91	16.67	15.60	15.97	2,372	+0.42(+2.73%)
Nov 22, 2002	16.53	16.53	15.04	15.55	4,218	-0.39(-2.43%)
Nov 21, 2002	15.87	15.94	15.87	15.94	1,318	+0.12(+0.77%)
Nov 20, 2002	15.34	15.82	15.34	15.82	1,318	+0.53(+3.47%)
Nov 19, 2002	15.41	15.50	15.02	15.28	4,086	-0.62(-3.91%)
Nov 18, 2002	15.17	15.91	15.17	15.91	1,713	+0.74(+4.90%)
Nov 15, 2002	14.94	15.16	14.94	15.16	1,186	+0.34(+2.30%)
Nov 14, 2002	14.82	14.82	14.82	14.82	659	+0.41(+2.84%)
Nov 13, 2002	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Nov 12, 2002	14.30	15.34	14.30	14.41	4,482	+0.46(+3.26%)
Nov 11, 2002	13.96	13.96	13.96	13.96	659	+0.04(+0.27%)
Nov 08, 2002	13.18	13.92	13.18	13.92	659	+0.79(+6.01%)
Nov 07, 2002	13.54	13.54	13.13	13.13	1,977	-0.34(-2.53%)
Nov 06, 2002	13.75	13.75	12.99	13.47	12,260	-0.27(-1.93%)
Nov 05, 2002	13.85	14.00	13.42	13.74	10,019	-0.50(-3.52%)
Nov 04, 2002	14.51	15.24	14.24	14.24	1,186	-1.19(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.