Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.79 12.79 12.79 12.79 9,385 +0.01(+0.08%)
Jan 30, 2003 12.78 12.99 12.70 12.78 46,373 -0.01(-0.04%)
Jan 29, 2003 12.73 12.79 12.71 12.78 15,642 +0.00(+0.00%)
Jan 28, 2003 12.65 12.79 12.61 12.78 16,033 +0.17(+1.34%)
Jan 27, 2003 12.53 12.65 12.53 12.61 9,385 -0.05(-0.40%)
Jan 24, 2003 12.73 12.73 12.55 12.66 3,910 +0.08(+0.65%)
Jan 23, 2003 12.73 12.73 12.58 12.58 12,318 -0.01(-0.04%)
Jan 22, 2003 12.71 12.84 12.44 12.59 20,725 -0.09(-0.69%)
Jan 21, 2003 12.50 12.75 12.31 12.67 28,742 +0.50(+4.12%)
Jan 17, 2003 12.15 12.29 12.13 12.17 29,524 -0.10(-0.79%)
Jan 16, 2003 12.66 12.66 12.15 12.27 37,932 -0.28(-2.20%)
Jan 15, 2003 13.25 13.25 12.33 12.55 45,362 +0.01(+0.06%)
Jan 14, 2003 12.66 12.66 12.47 12.54 31,411 -0.10(-0.77%)
Jan 13, 2003 12.69 12.71 12.59 12.63 87,048 -0.05(-0.38%)
Jan 10, 2003 12.74 12.74 12.60 12.68 30,384 -0.05(-0.38%)
Jan 09, 2003 12.38 13.02 12.38 12.73 122,976 +0.35(+2.83%)
Jan 08, 2003 11.91 12.38 11.90 12.38 99,161 +0.56(+4.78%)
Jan 07, 2003 11.81 11.82 11.70 11.82 35,722 +0.00(+0.04%)
Jan 06, 2003 11.52 11.81 11.45 11.81 21,351 +0.03(+0.25%)
Jan 03, 2003 11.58 11.79 11.58 11.78 16,218 +0.30(+2.63%)
Jan 02, 2003 11.47 11.50 11.47 11.48 9,033 -0.04(-0.34%)
Dec 31, 2002 11.54 11.54 11.45 11.52 13,139 +0.12(+1.07%)
Dec 30, 2002 11.40 11.40 11.40 11.40 10,470 -0.08(-0.72%)
Dec 27, 2002 11.52 11.52 11.40 11.48 25,868 -0.04(-0.34%)
Dec 26, 2002 11.58 11.64 11.52 11.52 28,537 -0.01(-0.13%)
Dec 24, 2002 11.60 11.60 11.50 11.53 11,291 +0.03(+0.30%)
Dec 23, 2002 11.42 11.56 11.36 11.50 23,609 +0.13(+1.16%)
Dec 20, 2002 11.42 11.43 11.36 11.37 18,271 -0.08(-0.68%)
Dec 19, 2002 11.33 11.50 11.33 11.45 66,928 +0.04(+0.34%)
Dec 18, 2002 11.46 11.46 11.21 11.41 8,622 -0.05(-0.43%)
Dec 17, 2002 11.18 11.54 11.18 11.46 14,987 +0.28(+2.48%)
Dec 16, 2002 11.03 11.32 11.03 11.18 18,066 +0.17(+1.55%)
Dec 13, 2002 10.95 11.01 10.72 11.01 8,828 +0.06(+0.53%)
Dec 12, 2002 10.94 10.95 10.87 10.95 7,390 +0.09(+0.81%)
Dec 11, 2002 10.73 10.86 10.72 10.86 5,543 +0.05(+0.45%)
Dec 10, 2002 10.76 10.95 10.62 10.81 10,675 -0.14(-1.29%)
Dec 09, 2002 10.72 10.95 10.72 10.95 45,166 +0.21(+1.95%)
Dec 06, 2002 10.36 10.94 10.36 10.75 39,828 +0.39(+3.81%)
Dec 05, 2002 10.22 10.45 10.09 10.35 14,987 +0.15(+1.48%)
Dec 04, 2002 10.08 10.23 10.08 10.20 12,318 +0.15(+1.45%)
Dec 03, 2002 10.00 10.05 10.00 10.05 1,642 +0.07(+0.68%)
Dec 02, 2002 9.966 9.985 9.966 9.985 1,847 -0.05(-0.51%)
Nov 29, 2002 10.04 10.04 10.04 10.04 410 +0.10(+1.05%)
Nov 27, 2002 9.927 9.932 9.927 9.932 615 -0.15(-1.50%)
Nov 26, 2002 10.07 10.08 10.07 10.08 1,437 +0.03(+0.29%)
Nov 25, 2002 9.917 10.05 9.786 10.05 9,443 +0.26(+2.69%)
Nov 22, 2002 9.815 9.927 9.751 9.790 18,271 -0.19(-1.90%)
Nov 21, 2002 9.961 9.980 9.961 9.980 3,284 +0.03(+0.34%)
Nov 20, 2002 9.922 9.946 9.547 9.946 24,431 -0.01(-0.10%)
Nov 19, 2002 9.747 9.956 9.747 9.956 1,642 +0.02(+0.20%)
Nov 18, 2002 9.937 9.956 9.737 9.937 7,390 +0.02(+0.25%)
Nov 15, 2002 9.912 9.912 9.893 9.912 3,490 +0.01(+0.15%)
Nov 14, 2002 9.898 9.902 9.703 9.898 5,953 +0.23(+2.37%)
Nov 13, 2002 9.898 9.898 9.669 9.669 2,258 -0.24(-2.41%)
Nov 12, 2002 9.678 9.907 9.669 9.907 5,748 +0.17(+1.70%)
Nov 11, 2002 9.654 9.742 9.649 9.742 22,583 +0.09(+0.96%)
Nov 08, 2002 9.815 9.815 9.649 9.649 22,788 -0.14(-1.44%)
Nov 07, 2002 9.693 9.956 9.693 9.790 11,291 +0.01(+0.05%)
Nov 06, 2002 9.644 9.785 9.644 9.785 410 +0.02(+0.19%)
Nov 05, 2002 9.620 9.786 9.620 9.766 2,258 -0.02(-0.25%)
Nov 04, 2002 9.688 9.790 9.488 9.790 13,549 +0.10(+1.01%)
Nov 01, 2002 9.493 9.693 9.493 9.693 2,053 +0.20(+2.10%)
Oct 31, 2002 9.620 9.620 9.493 9.493 3,284 -0.10(-1.07%)
Oct 30, 2002 9.829 9.829 9.596 9.596 1,026 +0.00(+0.00%)
Oct 29, 2002 9.547 9.742 9.488 9.596 10,835 +0.05(+0.51%)
Oct 28, 2002 9.566 9.888 9.547 9.547 11,496 +0.00(+0.05%)
Oct 25, 2002 9.396 9.566 9.396 9.542 4,516 +0.19(+2.03%)
Oct 24, 2002 9.259 9.620 9.240 9.352 5,337 -0.25(-2.64%)
Oct 23, 2002 9.650 9.669 9.133 9.605 26,484 -0.14(-1.40%)
Oct 22, 2002 9.844 9.844 9.717 9.742 3,079 -0.19(-1.96%)
Oct 21, 2002 9.956 9.956 9.863 9.937 51,736 +0.00(+0.00%)
Oct 18, 2002 10.00 10.00 9.932 9.937 3,900 -0.10(-0.97%)
Oct 17, 2002 10.12 10.21 9.839 10.03 22,378 -0.12(-1.20%)
Oct 16, 2002 10.21 10.54 10.12 10.16 11,291 -0.05(-0.53%)
Oct 15, 2002 10.11 10.84 10.11 10.21 31,074 +0.14(+1.40%)
Oct 14, 2002 9.946 10.07 9.937 10.07 5,543 +0.13(+1.32%)
Oct 11, 2002 10.08 10.23 9.937 9.937 11,291 +0.05(+0.54%)
Oct 10, 2002 10.22 10.22 9.742 9.883 28,947 -0.35(-3.38%)
Oct 09, 2002 9.786 10.23 9.732 10.23 21,762 +0.56(+5.79%)
Oct 08, 2002 9.693 9.693 9.625 9.669 8,828 +0.07(+0.71%)
Oct 07, 2002 9.688 9.693 9.596 9.600 9,033 +0.00(+0.05%)
Oct 04, 2002 9.737 9.737 9.620 9.596 26,484 -0.14(-1.45%)
Oct 03, 2002 9.664 9.742 9.664 9.737 7,801 +0.07(+0.71%)
Oct 02, 2002 9.547 9.712 9.532 9.669 3,284 +0.10(+1.02%)
Oct 01, 2002 9.626 9.717 9.553 9.571 4,516 -0.16(-1.65%)
Sep 30, 2002 9.523 9.737 9.523 9.732 4,927 +0.08(+0.86%)
Sep 27, 2002 9.742 9.742 9.498 9.649 8,160 -0.04(-0.40%)
Sep 26, 2002 9.698 9.712 9.655 9.688 28,947 -0.05(-0.55%)
Sep 25, 2002 9.712 9.800 9.712 9.742 12,728 -0.00(-0.05%)
Sep 24, 2002 9.932 9.937 9.742 9.747 15,603 -0.01(-0.15%)
Sep 23, 2002 9.973 9.973 9.756 9.761 6,774 -0.40(-3.98%)
Sep 20, 2002 9.907 10.17 9.863 10.17 12,934 -0.03(-0.29%)
Sep 19, 2002 9.961 10.19 9.917 10.19 3,695 -0.01(-0.10%)
Sep 18, 2002 10.20 10.20 10.20 10.20 205 +0.00(+0.00%)
Sep 17, 2002 10.35 10.36 9.951 10.20 17,600 -0.22(-2.10%)
Sep 16, 2002 10.47 10.69 10.35 10.42 4,516 -0.05(-0.47%)
Sep 13, 2002 10.72 10.72 10.23 10.47 8,928 -0.24(-2.27%)
Sep 12, 2002 10.28 10.83 10.28 10.72 24,431 +0.37(+3.53%)
Sep 11, 2002 10.37 10.37 10.12 10.35 9,033 +0.17(+1.63%)
Sep 10, 2002 10.19 10.37 10.13 10.19 8,212 -0.09(-0.90%)
Sep 09, 2002 10.37 10.37 10.23 10.28 18,271 -0.02(-0.24%)
Sep 06, 2002 10.32 10.37 10.28 10.30 13,755 +0.04(+0.42%)
Sep 05, 2002 10.25 10.32 10.21 10.26 36,954 -0.01(-0.13%)
Sep 04, 2002 10.23 10.27 10.16 10.27 10,470 +0.04(+0.43%)
Sep 03, 2002 10.23 10.45 10.12 10.23 21,556 -0.10(-0.96%)
Aug 30, 2002 9.912 10.47 9.747 10.33 51,325 +0.63(+6.55%)
Aug 29, 2002 9.620 9.742 9.620 9.693 6,774 -0.05(-0.50%)
Aug 28, 2002 9.600 9.790 9.498 9.742 16,424 -0.17(-1.72%)
Aug 27, 2002 9.459 9.912 9.459 9.912 6,076 +0.41(+4.36%)
Aug 26, 2002 9.683 9.742 9.454 9.498 4,927 +0.05(+0.52%)
Aug 23, 2002 9.596 9.596 9.449 9.449 3,900 -0.15(-1.52%)
Aug 22, 2002 9.493 9.596 9.352 9.596 97,518 +0.22(+2.34%)
Aug 21, 2002 9.571 9.571 9.182 9.376 11,907 -0.17(-1.79%)
Aug 20, 2002 9.571 9.571 9.318 9.547 15,192 +0.00(+0.00%)
Aug 16, 2002 9.011 9.596 9.011 9.547 13,755 +0.59(+6.64%)
Aug 15, 2002 9.011 9.152 8.953 8.953 18,271 +0.04(+0.44%)
Aug 14, 2002 9.127 9.128 8.816 8.914 36,749 -0.10(-1.08%)
Aug 13, 2002 8.914 9.060 8.914 9.011 24,225 +0.10(+1.09%)
Aug 12, 2002 9.274 9.274 8.914 8.914 21,351 -0.56(-5.91%)
Aug 07, 2002 9.255 9.474 8.992 9.474 5,337 +0.00(+0.00%)
Aug 06, 2002 8.865 9.474 8.865 9.474 6,774 +0.00(+0.00%)
Aug 05, 2002 8.982 9.474 8.792 9.474 4,721 +0.49(+5.42%)
Aug 02, 2002 9.250 9.566 8.987 8.987 4,927 -0.17(-1.86%)
Aug 01, 2002 9.547 9.708 8.602 9.157 15,603 -0.44(-4.57%)
Jul 31, 2002 9.523 9.717 9.523 9.596 22,378 +0.09(+0.97%)
Jul 30, 2002 9.474 9.717 9.474 9.503 5,132 +0.05(+0.57%)
Jul 29, 2002 8.914 9.449 8.870 9.449 6,774 +0.54(+6.01%)
Jul 26, 2002 8.890 8.914 8.792 8.914 266,893 +0.05(+0.55%)
Jul 25, 2002 8.670 9.011 8.626 8.865 12,291 +0.37(+4.36%)
Jul 24, 2002 8.699 8.738 8.232 8.495 17,450 -0.22(-2.57%)
Jul 23, 2002 9.040 9.182 8.719 8.719 34,285 -0.54(-5.79%)
Jul 22, 2002 9.255 9.376 9.011 9.255 2,545,754 +0.05(+0.53%)
Jul 19, 2002 9.523 9.815 9.206 9.206 26,484 -0.63(-6.39%)
Jul 17, 2002 9.863 9.912 9.743 9.834 31,821 -0.05(-0.54%)
Jul 12, 2002 10.03 10.23 9.888 9.888 15,603 -0.15(-1.46%)
Jul 11, 2002 10.18 10.18 9.825 10.03 10,059 -0.15(-1.44%)
Jul 10, 2002 10.18 10.18 9.985 10.18 9,238 +0.18(+1.80%)
Jul 09, 2002 10.18 10.18 10.000 10.000 12,728 -0.18(-1.77%)
Jul 08, 2002 10.18 10.18 10.18 10.18 16,218 +0.00(+0.00%)
Jul 05, 2002 10.18 10.18 10.00 10.18 1,847 +0.12(+1.21%)
Jul 04, 2002 10.13 10.33 10.000 10.06 19,298 +0.00(+0.00%)
Jul 03, 2002 10.13 10.33 10.000 10.06 19,298 -0.05(-0.48%)
Jul 02, 2002 10.11 10.11 9.932 10.11 11,291 +0.12(+1.17%)
Jul 01, 2002 9.888 10.08 9.888 9.990 10,265 +0.13(+1.28%)
Jun 28, 2002 9.929 9.931 9.815 9.863 42,702 -0.05(-0.49%)
Jun 27, 2002 9.888 9.927 9.790 9.912 34,901 +0.04(+0.39%)
Jun 26, 2002 9.839 9.873 9.776 9.873 35,312 +0.06(+0.60%)
Jun 25, 2002 9.693 9.844 9.693 9.815 20,530 +0.00(+0.00%)
Jun 21, 2002 9.625 9.625 9.620 9.815 6,980 +0.21(+2.23%)
Jun 20, 2002 9.840 9.937 9.576 9.600 8,828 -0.29(-2.91%)
Jun 19, 2002 9.937 9.985 9.888 9.888 18,682 -0.05(-0.49%)
Jun 18, 2002 9.961 9.961 9.820 9.937 11,291 -0.05(-0.49%)
Jun 17, 2002 10.08 10.11 9.820 9.985 23,815 -0.09(-0.87%)
Jun 14, 2002 10.44 10.44 9.985 10.07 50,709 -0.59(-5.57%)
Jun 12, 2002 10.65 10.71 10.63 10.67 2,053 -0.06(-0.54%)
Jun 11, 2002 10.70 10.80 10.67 10.73 30,590 -0.14(-1.30%)
Jun 10, 2002 11.18 11.18 10.70 10.87 11,907 -0.16(-1.49%)
Jun 07, 2002 10.94 11.11 10.86 11.03 8,212 -0.00(-0.01%)
Jun 06, 2002 11.13 11.20 11.01 11.03 31,206 +0.16(+1.43%)
Jun 05, 2002 10.89 10.91 10.84 10.88 3,490 -0.11(-0.98%)
May 31, 2002 11.05 11.13 10.91 10.98 48,451 -0.33(-2.93%)
May 28, 2002 11.09 11.32 11.09 11.31 2,053 +0.06(+0.51%)
May 27, 2002 11.30 11.35 11.21 11.26 19,503 +0.00(+0.00%)
May 24, 2002 11.30 11.35 11.21 11.26 19,503 -0.04(-0.38%)
May 23, 2002 11.23 11.40 11.21 11.30 14,371 +0.10(+0.87%)
May 22, 2002 11.01 11.20 11.00 11.20 14,987 +0.34(+3.14%)
May 21, 2002 10.81 10.96 10.76 10.86 19,709 -0.12(-1.11%)
May 20, 2002 10.91 11.01 10.81 10.98 10,265 +0.15(+1.35%)
May 17, 2002 10.91 10.91 10.75 10.84 28,331 +0.02(+0.23%)
May 16, 2002 10.89 10.89 10.72 10.81 9,443 +0.10(+0.91%)
May 15, 2002 10.71 10.86 10.55 10.72 8,828 +0.00(+0.00%)
May 14, 2002 10.59 10.66 10.40 10.72 13,549 +0.17(+1.62%)
May 13, 2002 10.58 10.59 10.40 10.55 17,861 -0.02(-0.23%)
May 10, 2002 10.42 10.59 10.40 10.57 6,159 -0.02(-0.23%)
May 09, 2002 10.66 10.66 10.40 10.59 5,337 +0.14(+1.35%)
May 08, 2002 10.59 10.72 10.45 10.45 7,185 -0.36(-3.33%)
May 07, 2002 10.55 10.81 10.55 10.81 13,549 +0.27(+2.54%)
May 06, 2002 10.72 10.72 10.55 10.55 9,443 -0.17(-1.59%)
May 03, 2002 10.89 10.89 10.59 10.72 9,854 -0.12(-1.12%)
May 02, 2002 10.64 10.89 10.59 10.84 56,458 +0.31(+2.91%)
May 01, 2002 10.53 10.53 10.53 10.53 2,258 -0.04(-0.41%)
Apr 30, 2002 10.60 10.67 10.57 10.57 12,934 +0.18(+1.69%)
Apr 29, 2002 10.35 10.55 10.35 10.40 4,927 +0.02(+0.24%)
Apr 26, 2002 10.66 10.66 10.33 10.37 135,910 -0.12(-1.17%)
Apr 25, 2002 10.67 10.67 10.50 10.50 13,139 -0.15(-1.37%)
Apr 24, 2002 10.55 10.67 10.49 10.64 34,490 +0.00(+0.00%)
Apr 23, 2002 10.66 10.66 10.59 10.64 2,053 -0.02(-0.23%)
Apr 22, 2002 10.67 10.67 10.55 10.67 8,212 +0.00(+0.00%)
Apr 19, 2002 10.67 10.67 10.55 10.67 35,722 +0.00(+0.04%)
Apr 18, 2002 10.64 10.67 10.64 10.66 4,721 +0.00(+0.00%)
Apr 17, 2002 10.47 10.83 10.28 10.66 39,212 +0.21(+2.05%)
Apr 16, 2002 10.23 10.45 10.23 10.45 36,954 +0.22(+2.14%)
Apr 15, 2002 10.23 10.25 10.08 10.23 12,318 +0.02(+0.24%)
Apr 12, 2002 10.25 10.25 10.20 10.20 16,834 +0.05(+0.48%)
Apr 11, 2002 10.20 10.23 10.11 10.16 27,921 -0.04(-0.43%)
Apr 10, 2002 10.08 10.23 9.990 10.20 52,352 +0.12(+1.16%)
Apr 09, 2002 9.985 10.11 9.912 10.08 44,756 +0.29(+2.99%)
Apr 08, 2002 9.980 9.985 9.790 9.790 8,006 -0.17(-1.71%)
Apr 05, 2002 9.888 9.985 9.888 9.961 7,596 -0.02(-0.24%)
Apr 04, 2002 9.888 9.985 9.888 9.985 118,664 +0.15(+1.49%)
Apr 03, 2002 9.985 9.985 9.839 9.839 117,022 -0.15(-1.46%)
Apr 02, 2002 9.985 9.985 9.917 9.985 35,106 +0.05(+0.49%)
Apr 01, 2002 9.985 9.985 9.498 9.937 43,113 -0.05(-0.49%)
Mar 29, 2002 9.503 9.985 9.503 9.985 67,339 +0.00(+0.00%)
Mar 28, 2002 9.503 9.985 9.503 9.985 67,339 +0.27(+2.76%)
Mar 27, 2002 9.547 9.717 9.547 9.717 7,801 +0.17(+1.79%)
Mar 26, 2002 9.547 9.547 9.547 9.547 2,874 +0.05(+0.51%)
Mar 25, 2002 9.576 9.576 9.498 9.498 3,695 -0.07(-0.76%)
Mar 22, 2002 9.474 9.571 9.474 9.571 5,337 +0.02(+0.26%)
Mar 21, 2002 9.474 9.547 9.449 9.547 2,053 +0.05(+0.51%)
Mar 20, 2002 9.406 9.523 9.406 9.498 51,736 +0.00(+0.00%)
Mar 19, 2002 9.425 9.498 9.357 9.498 53,789 +0.06(+0.62%)
Mar 18, 2002 9.479 9.479 9.279 9.440 70,418 +0.15(+1.57%)
Mar 15, 2002 9.493 9.498 9.279 9.294 57,074 -0.20(-2.15%)
Mar 14, 2002 9.498 9.498 9.440 9.498 8,417 +0.02(+0.26%)
Mar 13, 2002 9.591 9.620 9.474 9.474 22,788 +0.00(+0.00%)
Mar 12, 2002 9.790 9.790 9.474 9.474 3,079 -0.15(-1.52%)
Mar 11, 2002 9.742 9.742 9.498 9.620 12,728 +0.18(+1.91%)
Mar 08, 2002 9.792 9.888 9.440 9.440 18,271 -0.45(-4.53%)
Mar 07, 2002 9.980 9.985 9.703 9.888 44,756 -0.02(-0.25%)
Mar 06, 2002 9.742 9.985 9.678 9.912 13,344 -0.10(-0.97%)
Mar 05, 2002 10.03 10.03 9.863 10.01 8,417 -0.02(-0.24%)
Mar 04, 2002 10.03 10.03 10.03 10.03 6,159 +0.00(+0.00%)
Mar 01, 2002 10.03 10.03 9.839 10.03 16,424 +0.15(+1.48%)
Feb 28, 2002 9.863 9.985 9.839 9.888 125,850 +0.02(+0.25%)
Feb 27, 2002 10.01 10.01 9.805 9.863 150,692 -0.07(-0.74%)
Feb 26, 2002 10.01 10.03 9.805 9.937 6,774 +0.12(+1.24%)
Feb 25, 2002 9.888 10.03 9.815 9.815 34,696 -0.07(-0.74%)
Feb 22, 2002 9.961 9.961 9.888 9.888 16,424 -0.07(-0.73%)
Feb 21, 2002 9.742 9.985 9.742 9.961 69,392 +0.17(+1.74%)
Feb 20, 2002 9.839 9.839 9.498 9.790 129,956 +0.24(+2.55%)
Feb 19, 2002 9.839 9.839 9.498 9.547 40,034 -0.29(-2.97%)
Feb 18, 2002 9.888 9.937 9.717 9.839 38,186 +0.00(+0.00%)
Feb 15, 2002 9.888 9.937 9.717 9.839 38,186 -0.15(-1.46%)
Feb 14, 2002 9.859 10.06 9.839 9.985 34,080 +0.13(+1.28%)
Feb 13, 2002 9.712 9.859 9.615 9.859 40,444 +0.12(+1.20%)
Feb 12, 2002 9.693 9.815 9.693 9.742 36,338 -0.07(-0.74%)
Feb 11, 2002 9.664 9.863 9.664 9.815 12,112 +0.61(+6.61%)
Feb 08, 2002 9.445 9.664 9.206 9.206 30,179 -0.05(-0.53%)
Feb 07, 2002 9.643 9.664 9.255 9.255 11,086 -0.38(-3.89%)
Feb 06, 2002 9.108 9.644 8.962 9.630 131,393 +0.52(+5.72%)
Feb 05, 2002 8.962 9.108 8.962 9.108 31,206 +0.10(+1.08%)
Feb 04, 2002 8.962 9.035 8.919 9.011 8,006 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.