Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.78	12.78	12.78	12.78	9,391	+0.01(+0.08%)
Jan 30, 2003	12.77	12.98	12.70	12.77	46,403	-0.01(-0.04%)
Jan 29, 2003	12.72	12.78	12.70	12.77	15,652	+0.00(+0.00%)
Jan 28, 2003	12.64	12.78	12.60	12.77	16,043	+0.17(+1.34%)
Jan 27, 2003	12.52	12.64	12.52	12.60	9,391	-0.05(-0.40%)
Jan 24, 2003	12.72	12.72	12.54	12.65	3,913	+0.08(+0.65%)
Jan 23, 2003	12.73	12.73	12.57	12.57	12,326	-0.01(-0.04%)
Jan 22, 2003	12.70	12.83	12.44	12.58	20,739	-0.09(-0.69%)
Jan 21, 2003	12.50	12.74	12.30	12.67	28,761	+0.50(+4.12%)
Jan 17, 2003	12.14	12.29	12.12	12.16	29,543	-0.10(-0.79%)
Jan 16, 2003	12.65	12.65	12.14	12.26	37,956	-0.28(-2.20%)
Jan 15, 2003	13.24	13.24	12.32	12.54	45,391	+0.01(+0.06%)
Jan 14, 2003	12.66	12.66	12.46	12.53	31,431	-0.10(-0.77%)
Jan 13, 2003	12.68	12.70	12.58	12.63	87,104	-0.05(-0.38%)
Jan 10, 2003	12.73	12.73	12.59	12.68	30,404	-0.05(-0.38%)
Jan 09, 2003	12.37	13.02	12.37	12.72	123,056	+0.35(+2.83%)
Jan 08, 2003	11.90	12.37	11.89	12.37	99,225	+0.56(+4.78%)
Jan 07, 2003	11.80	11.81	11.69	11.81	35,745	+0.00(+0.04%)
Jan 06, 2003	11.51	11.80	11.44	11.80	21,365	+0.03(+0.25%)
Jan 03, 2003	11.57	11.78	11.57	11.78	16,229	+0.30(+2.63%)
Jan 02, 2003	11.46	11.49	11.46	11.47	9,039	-0.04(-0.34%)
Dec 31, 2002	11.54	11.54	11.44	11.51	13,147	+0.12(+1.07%)
Dec 30, 2002	11.39	11.39	11.39	11.39	10,477	-0.08(-0.72%)
Dec 27, 2002	11.52	11.52	11.39	11.47	25,884	-0.04(-0.34%)
Dec 26, 2002	11.58	11.63	11.51	11.51	28,555	-0.01(-0.13%)
Dec 24, 2002	11.59	11.59	11.49	11.53	11,298	+0.03(+0.30%)
Dec 23, 2002	11.41	11.55	11.36	11.49	23,625	+0.13(+1.16%)
Dec 20, 2002	11.41	11.42	11.35	11.36	18,283	-0.08(-0.68%)
Dec 19, 2002	11.32	11.49	11.32	11.44	66,972	+0.04(+0.34%)
Dec 18, 2002	11.45	11.45	11.21	11.40	8,628	-0.05(-0.42%)
Dec 17, 2002	11.17	11.53	11.17	11.45	14,996	+0.28(+2.48%)
Dec 16, 2002	11.03	11.32	11.03	11.17	18,078	+0.17(+1.55%)
Dec 13, 2002	10.95	11.00	10.71	11.00	8,833	+0.06(+0.53%)
Dec 12, 2002	10.93	10.95	10.86	10.94	7,395	+0.09(+0.81%)
Dec 11, 2002	10.72	10.86	10.71	10.86	5,546	+0.05(+0.45%)
Dec 10, 2002	10.75	10.95	10.62	10.81	10,682	-0.14(-1.29%)
Dec 09, 2002	10.71	10.95	10.71	10.95	45,195	+0.21(+1.95%)
Dec 06, 2002	10.35	10.93	10.35	10.74	39,854	+0.39(+3.81%)
Dec 05, 2002	10.21	10.44	10.09	10.34	14,996	+0.15(+1.48%)
Dec 04, 2002	10.07	10.22	10.07	10.19	12,326	+0.15(+1.45%)
Dec 03, 2002	9.998	10.05	9.998	10.05	1,643	+0.07(+0.68%)
Dec 02, 2002	9.959	9.979	9.959	9.979	1,848	-0.05(-0.51%)
Nov 29, 2002	10.03	10.03	10.03	10.03	410	+0.10(+1.05%)
Nov 27, 2002	9.921	9.925	9.921	9.925	616	-0.15(-1.50%)
Nov 26, 2002	10.07	10.08	10.07	10.08	1,438	+0.03(+0.29%)
Nov 25, 2002	9.911	10.05	9.779	10.05	9,450	+0.26(+2.69%)
Nov 22, 2002	9.808	9.920	9.745	9.784	18,283	-0.19(-1.90%)
Nov 21, 2002	9.954	9.974	9.954	9.974	3,286	+0.03(+0.34%)
Nov 20, 2002	9.916	9.940	9.541	9.940	24,446	-0.01(-0.10%)
Nov 19, 2002	9.740	9.950	9.740	9.950	1,643	+0.02(+0.20%)
Nov 18, 2002	9.930	9.950	9.731	9.930	7,395	+0.02(+0.25%)
Nov 15, 2002	9.906	9.906	9.886	9.906	3,492	+0.01(+0.15%)
Nov 14, 2002	9.891	9.896	9.696	9.891	5,957	+0.23(+2.37%)
Nov 13, 2002	9.891	9.891	9.662	9.662	2,259	-0.24(-2.41%)
Nov 12, 2002	9.672	9.901	9.662	9.901	5,752	+0.17(+1.70%)
Nov 11, 2002	9.648	9.735	9.643	9.735	22,597	+0.09(+0.96%)
Nov 08, 2002	9.808	9.808	9.643	9.643	22,803	-0.14(-1.44%)
Nov 07, 2002	9.687	9.950	9.687	9.784	11,298	+0.01(+0.05%)
Nov 06, 2002	9.638	9.779	9.638	9.779	410	+0.02(+0.19%)
Nov 05, 2002	9.614	9.779	9.614	9.760	2,259	-0.02(-0.25%)
Nov 04, 2002	9.682	9.784	9.482	9.784	13,558	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.