Euro to US Dollar (FOREX: EUR-USD )

1.046 USD -0.002 (-0.23%)
Streaming Realtime Price Updated: 1:28 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.162 1.162 1.162 1.162 0 -0.02(-1.35%)
Oct 24, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.04%)
Oct 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.79%)
Oct 22, 2003 1.169 1.169 1.169 1.169 0 +0.01(+0.61%)
Oct 21, 2003 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Oct 20, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.12%)
Oct 16, 2003 1.161 1.161 1.161 1.161 0 -0.01(-0.46%)
Oct 15, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.30%)
Oct 14, 2003 1.163 1.163 1.163 1.163 0 -0.01(-0.46%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 -0.01(-0.85%)
Oct 10, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 09, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.06%)
Oct 08, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.11%)
Oct 07, 2003 1.177 1.177 1.177 1.177 0 +0.02(+1.63%)
Oct 06, 2003 1.158 1.158 1.158 1.158 0 -0.01(-0.92%)
Oct 03, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.05%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.