Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9825	1.182	0.9776	1.162	388,168	+0.20(+20.72%)
Apr 29, 2003	0.9476	0.9875	0.9227	0.9626	143,558	+0.06(+7.22%)
Apr 28, 2003	0.9476	0.9476	0.8628	0.8978	218,144	+0.06(+7.78%)
Apr 25, 2003	0.8928	0.9377	0.8279	0.8329	276,690	-0.06(-6.70%)
Apr 24, 2003	0.9177	0.9476	0.8878	0.8928	314,584	-0.03(-3.76%)
Apr 23, 2003	0.8279	0.9576	0.8279	0.9277	510,874	+0.11(+13.41%)
Apr 22, 2003	0.7232	0.8180	0.6983	0.8180	306,163	+0.07(+9.33%)
Apr 21, 2003	0.6983	0.7531	0.6584	0.7481	142,956	+0.10(+15.38%)
Apr 17, 2003	0.6334	0.6484	0.6234	0.6484	100,851	+0.02(+3.17%)
Apr 16, 2003	0.6135	0.6484	0.6135	0.6284	64,561	-0.01(-2.33%)
Apr 15, 2003	0.6035	0.6434	0.6035	0.6434	62,756	+0.03(+4.88%)
Apr 14, 2003	0.6035	0.6234	0.6035	0.6135	41,503	+0.01(+1.65%)
Apr 11, 2003	0.5985	0.6334	0.5985	0.6035	100,250	+0.00(+0.00%)
Apr 10, 2003	0.6234	0.6334	0.6035	0.6035	66,365	-0.02(-3.20%)
Apr 09, 2003	0.6234	0.6484	0.6234	0.6234	116,691	+0.00(+0.00%)
Apr 08, 2003	0.6633	0.6783	0.6035	0.6234	160,400	-0.04(-6.72%)
Apr 07, 2003	0.6983	0.7032	0.6234	0.6683	113,884	+0.05(+8.94%)
Apr 04, 2003	0.6384	0.6484	0.6135	0.6135	101,854	-0.02(-3.15%)
Apr 03, 2003	0.6683	0.6733	0.6234	0.6334	155,187	-0.03(-5.22%)
Apr 02, 2003	0.6683	0.6833	0.6484	0.6683	234,585	+0.00(+0.75%)
Apr 01, 2003	0.6633	0.7032	0.6085	0.6633	218,545	+0.00(+0.76%)
Mar 31, 2003	0.5586	0.6584	0.5187	0.6584	429,270	+0.13(+25.71%)
Mar 28, 2003	0.5287	0.5337	0.5237	0.5237	82,806	-0.00(-0.94%)
Mar 27, 2003	0.5237	0.5486	0.5137	0.5287	140,751	+0.00(+0.95%)
Mar 26, 2003	0.5436	0.5686	0.5187	0.5237	171,828	-0.01(-1.87%)
Mar 25, 2003	0.5486	0.5486	0.5337	0.5337	67,969	+0.00(+0.00%)
Mar 24, 2003	0.5337	0.5486	0.5237	0.5337	69,974	-0.02(-4.46%)
Mar 21, 2003	0.5786	0.5786	0.5137	0.5586	177,242	-0.02(-3.45%)
Mar 20, 2003	0.5835	0.5835	0.5337	0.5786	59,749	+0.00(+0.87%)
Mar 19, 2003	0.5985	0.5985	0.5237	0.5736	193,883	-0.01(-1.71%)
Mar 18, 2003	0.5985	0.6434	0.5387	0.5835	172,630	+0.00(+0.00%)
Mar 17, 2003	0.5486	0.6284	0.4988	0.5835	194,886	+0.01(+1.74%)
Mar 14, 2003	0.5835	0.6234	0.5736	0.5736	65,162	-0.00(-0.86%)
Mar 13, 2003	0.5985	0.5985	0.5736	0.5786	57,142	-0.01(-2.52%)
Mar 12, 2003	0.5736	0.5985	0.5387	0.5935	95,037	-0.00(-0.83%)
Mar 11, 2003	0.5387	0.6135	0.5237	0.5985	170,024	+0.03(+5.26%)
Mar 10, 2003	0.5536	0.5935	0.4738	0.5686	344,058	-0.01(-1.72%)
Mar 07, 2003	0.6284	0.6384	0.5786	0.5786	388,168	-0.05(-7.94%)
Mar 06, 2003	0.6284	0.6584	0.6284	0.6284	166,415	-0.01(-1.56%)
Mar 05, 2003	0.6284	0.6434	0.6284	0.6384	133,332	+0.00(+0.79%)
Mar 04, 2003	0.6334	0.6633	0.6284	0.6334	157,994	-0.01(-1.55%)
Mar 03, 2003	0.6983	0.6983	0.6384	0.6434	229,171	-0.03(-5.15%)
Feb 28, 2003	0.6883	0.7082	0.6584	0.6783	180,650	-0.04(-5.56%)
Feb 27, 2003	0.7481	0.7681	0.6733	0.7182	154,585	+0.00(+0.00%)
Feb 26, 2003	0.9377	0.9377	0.6833	0.7182	348,870	+0.08(+13.39%)
Feb 25, 2003	0.6733	0.6883	0.6334	0.6334	225,362	-0.06(-9.29%)
Feb 24, 2003	0.7282	0.7431	0.6983	0.6983	128,320	-0.03(-4.11%)
Feb 21, 2003	0.7581	0.7681	0.7232	0.7282	199,497	+0.00(+0.00%)
Feb 20, 2003	0.7132	0.7631	0.7082	0.7282	181,653	+0.01(+2.10%)
Feb 19, 2003	0.7082	0.7681	0.6883	0.7132	335,637	+0.00(+0.70%)
Feb 18, 2003	0.6983	0.7681	0.6933	0.7082	537,741	+0.06(+9.23%)
Feb 14, 2003	0.6284	0.6983	0.6284	0.6484	382,554	+0.02(+3.17%)
Feb 13, 2003	0.6534	0.6534	0.6234	0.6284	296,940	+0.00(+0.00%)
Feb 12, 2003	0.5985	0.6484	0.5835	0.6284	842,701	+0.00(+0.80%)
Feb 11, 2003	0.6584	0.6933	0.6135	0.6234	170,024	-0.02(-3.85%)
Feb 10, 2003	0.6234	0.6633	0.5935	0.6484	311,577	+0.05(+9.24%)
Feb 07, 2003	0.7232	0.7431	0.5486	0.5935	629,570	-0.13(-17.93%)
Feb 06, 2003	0.7481	0.7830	0.7232	0.7232	325,612	-0.02(-3.33%)
Feb 05, 2003	0.7930	0.7930	0.7431	0.7481	631,775	+0.00(+0.00%)
Feb 04, 2003	0.8878	0.9227	0.7481	0.7481	2,332,015	-0.17(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.