Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.09	18.20	17.94	18.09	35,217	-0.14(-0.76%)
Jan 29, 2004	18.09	18.28	18.09	18.23	35,217	+0.07(+0.37%)
Jan 28, 2004	18.12	18.31	18.09	18.16	24,260	-0.13(-0.73%)
Jan 27, 2004	18.27	18.57	18.10	18.29	59,674	+0.01(+0.03%)
Jan 26, 2004	18.49	18.61	18.27	18.29	52,043	-0.15(-0.83%)
Jan 23, 2004	18.49	18.49	18.27	18.44	16,826	+0.02(+0.11%)
Jan 22, 2004	18.27	18.49	18.27	18.42	56,152	+0.01(+0.03%)
Jan 21, 2004	18.50	18.50	18.29	18.42	93,326	+0.14(+0.78%)
Jan 20, 2004	18.13	18.50	18.13	18.27	23,869	-0.27(-1.43%)
Jan 16, 2004	18.58	18.61	18.08	18.54	35,021	+0.02(+0.08%)
Jan 15, 2004	18.32	18.53	17.92	18.52	124,519	+0.24(+1.31%)
Jan 14, 2004	18.66	18.66	17.79	18.28	75,876	-0.02(-0.08%)
Jan 13, 2004	18.93	18.94	18.30	18.30	34,744	-0.64(-3.37%)
Jan 12, 2004	18.76	18.94	18.76	18.94	36,305	+0.21(+1.12%)
Jan 09, 2004	18.79	18.94	18.61	18.73	78,153	-0.05(-0.27%)
Jan 08, 2004	18.91	18.92	18.71	18.78	253,374	-0.17(-0.89%)
Jan 07, 2004	20.09	20.09	18.57	18.95	241,400	-1.07(-5.34%)
Jan 06, 2004	20.63	20.63	19.89	20.02	54,587	-0.43(-2.10%)
Jan 05, 2004	18.85	21.02	18.85	20.44	320,479	+1.38(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.