Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.157	7.210	7.106	7.106	13,130	+0.02(+0.23%)
Nov 29, 2004	7.090	7.090	7.090	7.090	4,877	-0.24(-3.27%)
Nov 26, 2004	7.330	7.330	7.330	7.330	0	+0.00(+0.00%)
Nov 24, 2004	7.389	7.389	7.330	7.330	3,376	-0.06(-0.87%)
Nov 23, 2004	7.357	7.399	7.357	7.394	13,881	+0.06(+0.87%)
Nov 22, 2004	7.330	7.330	7.330	7.330	3,001	-0.03(-0.36%)
Nov 19, 2004	7.151	7.397	7.151	7.357	19,508	+0.21(+2.95%)
Nov 18, 2004	7.157	7.157	7.141	7.146	3,751	-0.02(-0.33%)
Nov 17, 2004	7.125	7.170	7.125	7.170	2,251	+0.00(+0.04%)
Nov 16, 2004	7.167	7.167	7.167	7.167	375	-0.04(-0.55%)
Nov 15, 2004	7.165	7.207	7.165	7.207	4,126	+0.04(+0.52%)
Nov 12, 2004	7.157	7.170	7.157	7.170	1,125	+0.07(+0.94%)
Nov 11, 2004	7.103	7.103	7.103	7.103	375	+0.00(+0.00%)
Nov 10, 2004	7.154	7.154	7.103	7.103	2,251	-0.06(-0.89%)
Nov 09, 2004	7.167	7.167	7.167	7.167	0	+0.00(+0.00%)
Nov 08, 2004	7.162	7.167	7.133	7.167	2,626	-0.02(-0.22%)
Nov 05, 2004	7.143	7.183	7.143	7.183	8,628	+0.04(+0.60%)
Nov 04, 2004	7.141	7.141	7.141	7.141	750	-0.04(-0.59%)
Nov 03, 2004	7.207	7.210	7.183	7.183	4,502	+0.00(+0.00%)
Nov 02, 2004	7.183	7.183	7.183	7.183	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.