Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.802	5.824	5.747	5.770	21,130	+0.01(+0.24%)
Apr 29, 2004	5.815	5.829	5.756	5.756	16,508	-0.05(-0.86%)
Apr 28, 2004	5.833	5.838	5.806	5.806	44,022	-0.01(-0.16%)
Apr 27, 2004	5.833	5.842	5.806	5.815	24,652	+0.00(+0.00%)
Apr 26, 2004	5.806	5.838	5.806	5.815	27,954	+0.01(+0.16%)
Apr 23, 2004	5.892	5.892	5.792	5.806	41,821	-0.08(-1.39%)
Apr 22, 2004	5.861	5.892	5.838	5.888	31,696	+0.00(+0.08%)
Apr 21, 2004	5.906	5.906	5.861	5.883	48,645	-0.02(-0.38%)
Apr 20, 2004	5.947	5.947	5.906	5.906	73,077	-0.02(-0.38%)
Apr 19, 2004	5.951	5.961	5.915	5.929	36,318	-0.01(-0.15%)
Apr 16, 2004	5.906	5.938	5.906	5.938	24,872	+0.03(+0.54%)
Apr 15, 2004	5.924	5.970	5.865	5.906	96,189	-0.02(-0.31%)
Apr 14, 2004	5.970	5.970	5.861	5.924	69,555	-0.08(-1.36%)
Apr 13, 2004	6.110	6.129	5.956	6.006	55,028	-0.15(-2.44%)
Apr 12, 2004	6.165	6.179	6.138	6.156	23,772	-0.00(-0.07%)
Apr 08, 2004	6.174	6.174	6.110	6.160	19,369	-0.01(-0.22%)
Apr 07, 2004	6.160	6.174	6.151	6.174	12,766	+0.02(+0.37%)
Apr 06, 2004	6.147	6.160	6.088	6.151	63,832	-0.08(-1.24%)
Apr 05, 2004	6.388	6.388	6.229	6.229	37,639	-0.16(-2.49%)
Apr 02, 2004	6.369	6.392	6.360	6.388	66,254	-0.06(-0.92%)
Apr 01, 2004	6.442	6.451	6.415	6.447	18,269	+0.03(+0.42%)
Mar 31, 2004	6.433	6.447	6.419	6.419	11,886	+0.01(+0.14%)
Mar 30, 2004	6.438	6.438	6.406	6.410	19,369	-0.03(-0.42%)
Mar 29, 2004	6.447	6.447	6.433	6.438	17,168	+0.00(+0.07%)
Mar 26, 2004	6.456	6.456	6.410	6.433	32,136	-0.02(-0.28%)
Mar 25, 2004	6.451	6.465	6.424	6.451	39,400	+0.01(+0.14%)
Mar 24, 2004	6.451	6.460	6.433	6.442	14,967	+0.00(+0.00%)
Mar 23, 2004	6.501	6.510	6.438	6.442	53,267	-0.05(-0.77%)
Mar 22, 2004	6.497	6.497	6.456	6.492	27,954	+0.03(+0.42%)
Mar 19, 2004	6.515	6.515	6.465	6.465	24,872	-0.05(-0.84%)
Mar 18, 2004	6.524	6.524	6.488	6.519	14,747	+0.00(+0.07%)
Mar 17, 2004	6.519	6.519	6.506	6.515	23,111	+0.01(+0.21%)
Mar 16, 2004	6.474	6.510	6.460	6.501	28,174	+0.05(+0.77%)
Mar 15, 2004	6.469	6.501	6.451	6.451	40,720	+0.00(+0.07%)
Mar 12, 2004	6.392	6.447	6.392	6.447	32,576	+0.03(+0.50%)
Mar 11, 2004	6.438	6.438	6.383	6.415	70,656	-0.01(-0.21%)
Mar 10, 2004	6.433	6.433	6.401	6.428	46,664	-0.02(-0.35%)
Mar 09, 2004	6.469	6.474	6.415	6.451	85,844	-0.00(-0.07%)
Mar 08, 2004	6.397	6.497	6.397	6.456	112,477	+0.08(+1.21%)
Mar 05, 2004	6.419	6.474	6.360	6.379	163,544	-0.03(-0.50%)
Mar 04, 2004	6.419	6.451	6.406	6.410	51,726	-0.01(-0.14%)
Mar 03, 2004	6.433	6.451	6.415	6.419	32,356	+0.00(+0.00%)
Mar 02, 2004	6.442	6.442	6.419	6.419	24,652	-0.02(-0.28%)
Mar 01, 2004	6.438	6.438	6.397	6.438	51,946	+0.00(+0.00%)
Feb 27, 2004	6.415	6.438	6.401	6.438	25,092	+0.03(+0.50%)
Feb 26, 2004	6.415	6.424	6.374	6.406	40,720	+0.00(+0.07%)
Feb 25, 2004	6.383	6.401	6.383	6.401	14,087	+0.04(+0.64%)
Feb 24, 2004	6.383	6.401	6.356	6.360	40,280	-0.02(-0.28%)
Feb 23, 2004	6.406	6.406	6.379	6.379	22,011	-0.05(-0.71%)
Feb 20, 2004	6.415	6.428	6.406	6.424	17,829	+0.00(+0.00%)
Feb 19, 2004	6.410	6.428	6.406	6.424	14,087	+0.00(+0.00%)
Feb 18, 2004	6.374	6.424	6.374	6.424	43,802	+0.05(+0.86%)
Feb 17, 2004	6.383	6.383	6.351	6.369	14,527	-0.00(-0.07%)
Feb 13, 2004	6.383	6.383	6.356	6.374	8,144	+0.00(+0.07%)
Feb 12, 2004	6.383	6.383	6.356	6.369	8,804	+0.01(+0.14%)
Feb 11, 2004	6.397	6.406	6.347	6.360	60,311	-0.09(-1.41%)
Feb 10, 2004	6.388	6.451	6.374	6.451	33,677	+0.06(+0.92%)
Feb 09, 2004	6.369	6.406	6.365	6.392	46,664	+0.01(+0.14%)
Feb 06, 2004	6.397	6.415	6.383	6.383	18,269	+0.00(+0.00%)
Feb 05, 2004	6.356	6.397	6.356	6.383	16,508	+0.01(+0.21%)
Feb 04, 2004	6.383	6.383	6.360	6.369	11,666	+0.01(+0.14%)
Feb 03, 2004	6.324	6.379	6.324	6.360	62,512	+0.05(+0.79%)
Feb 02, 2004	6.306	6.319	6.301	6.310	24,432	+0.03(+0.43%)
Jan 30, 2004	6.315	6.315	6.283	6.283	12,106	-0.01(-0.14%)
Jan 29, 2004	6.319	6.333	6.292	6.292	16,508	-0.03(-0.43%)
Jan 28, 2004	6.329	6.360	6.319	6.319	25,973	-0.00(-0.07%)
Jan 27, 2004	6.338	6.338	6.315	6.324	10,345	-0.00(-0.07%)
Jan 26, 2004	6.347	6.369	6.324	6.329	28,834	-0.02(-0.29%)
Jan 23, 2004	6.319	6.360	6.319	6.347	70,656	+0.00(+0.00%)
Jan 22, 2004	6.338	6.347	6.319	6.347	16,068	+0.03(+0.50%)
Jan 21, 2004	6.315	6.338	6.315	6.315	27,073	-0.00(-0.07%)
Jan 20, 2004	6.342	6.342	6.306	6.319	42,261	+0.00(+0.00%)
Jan 16, 2004	6.288	6.338	6.283	6.319	28,394	+0.01(+0.14%)
Jan 15, 2004	6.256	6.338	6.247	6.310	78,800	+0.06(+0.94%)
Jan 14, 2004	6.242	6.256	6.224	6.251	28,614	+0.00(+0.00%)
Jan 13, 2004	6.215	6.251	6.201	6.251	32,796	+0.06(+0.95%)
Jan 12, 2004	6.133	6.220	6.133	6.192	34,557	+0.04(+0.59%)
Jan 09, 2004	6.133	6.170	6.133	6.156	43,582	+0.04(+0.59%)
Jan 08, 2004	6.129	6.129	6.115	6.120	21,571	+0.00(+0.00%)
Jan 07, 2004	6.124	6.124	6.092	6.120	49,085	+0.01(+0.22%)
Jan 06, 2004	6.120	6.133	6.101	6.106	31,035	-0.00(-0.07%)
Jan 05, 2004	6.083	6.115	6.083	6.110	33,017	+0.04(+0.67%)
Jan 02, 2004	6.074	6.074	6.047	6.070	19,590	+0.01(+0.15%)
Dec 31, 2003	6.092	6.092	6.042	6.061	67,354	+0.01(+0.23%)
Dec 30, 2003	6.106	6.106	6.033	6.047	133,828	-0.01(-0.22%)
Dec 29, 2003	6.015	6.120	6.015	6.061	101,692	+0.00(+0.00%)
Dec 26, 2003	6.020	6.061	6.020	6.061	48,424	-0.00(-0.08%)
Dec 24, 2003	6.097	6.097	6.061	6.065	9,024	+0.00(+0.00%)
Dec 23, 2003	6.088	6.138	6.051	6.065	60,311	-0.01(-0.15%)
Dec 22, 2003	6.115	6.138	6.074	6.074	48,424	-0.02(-0.37%)
Dec 19, 2003	6.051	6.097	6.051	6.097	37,199	+0.03(+0.52%)
Dec 18, 2003	6.070	6.074	6.051	6.065	16,508	+0.02(+0.38%)
Dec 17, 2003	6.042	6.051	6.001	6.042	44,683	+0.01(+0.23%)
Dec 16, 2003	6.051	6.051	6.029	6.029	22,231	-0.01(-0.23%)
Dec 15, 2003	6.042	6.042	6.042	6.042	0	+0.00(+0.00%)
Dec 12, 2003	6.038	6.042	6.038	6.042	14,967	+0.03(+0.45%)
Dec 11, 2003	6.061	6.061	6.001	6.015	75,939	-0.04(-0.60%)
Dec 10, 2003	6.042	6.051	6.024	6.051	27,073	-0.01(-0.22%)
Dec 09, 2003	6.070	6.070	6.065	6.065	31,256	-0.03(-0.52%)
Dec 08, 2003	6.070	6.097	6.070	6.097	19,149	+0.03(+0.52%)
Dec 05, 2003	6.056	6.088	6.056	6.065	47,324	+0.03(+0.45%)
Dec 04, 2003	6.042	6.070	6.020	6.038	25,092	-0.03(-0.45%)
Dec 03, 2003	6.051	6.065	6.029	6.065	21,130	+0.03(+0.45%)
Dec 02, 2003	6.038	6.038	6.024	6.038	6,603	-0.02(-0.37%)
Dec 01, 2003	6.047	6.061	6.038	6.061	30,595	+0.01(+0.23%)
Nov 28, 2003	6.029	6.061	6.024	6.047	22,891	+0.02(+0.38%)
Nov 26, 2003	6.029	6.029	6.029	6.024	13,426	+0.01(+0.23%)
Nov 25, 2003	6.020	6.020	6.011	6.011	25,313	+0.02(+0.30%)
Nov 24, 2003	6.038	6.038	5.988	5.992	37,199	+0.00(+0.00%)
Nov 21, 2003	6.001	6.006	5.992	5.992	32,136	-0.03(-0.45%)
Nov 20, 2003	6.024	6.024	6.020	6.020	20,690	+0.01(+0.23%)
Nov 19, 2003	6.011	6.011	6.006	6.006	30,375	+0.00(+0.08%)
Nov 18, 2003	6.033	6.042	5.997	6.001	39,840	-0.01(-0.15%)
Nov 17, 2003	6.011	6.029	6.011	6.011	18,929	-0.03(-0.45%)
Nov 14, 2003	6.042	6.051	6.020	6.038	35,658	-0.00(-0.08%)
Nov 13, 2003	6.065	6.083	6.042	6.042	58,770	+0.00(+0.00%)
Nov 12, 2003	6.129	6.129	6.011	6.042	59,650	-0.06(-1.04%)
Nov 11, 2003	6.106	6.106	6.097	6.106	22,451	-0.01(-0.15%)
Nov 10, 2003	6.138	6.147	6.115	6.115	28,614	-0.02(-0.30%)
Nov 07, 2003	6.133	6.160	6.129	6.133	19,149	-0.01(-0.15%)
Nov 06, 2003	6.133	6.142	6.133	6.142	26,413	-0.02(-0.37%)
Nov 05, 2003	6.115	6.151	6.115	6.165	14,747	+0.01(+0.22%)
Nov 04, 2003	6.115	6.151	6.115	6.151	21,130	+0.03(+0.52%)
Nov 03, 2003	6.120	6.120	6.120	6.120	3,521	+0.03(+0.52%)
Oct 31, 2003	6.088	6.088	6.088	6.088	0	+0.00(+0.00%)
Oct 30, 2003	6.083	6.088	6.083	6.088	11,886	-0.02(-0.37%)
Oct 29, 2003	6.110	6.110	6.110	6.110	16,948	-0.03(-0.44%)
Oct 28, 2003	6.133	6.138	6.133	6.138	19,149	+0.00(+0.07%)
Oct 27, 2003	6.133	6.133	6.133	6.133	1,760	+0.00(+0.00%)
Oct 24, 2003	6.124	6.133	6.106	6.133	11,445	+0.03(+0.52%)
Oct 23, 2003	6.083	6.138	6.083	6.101	30,375	+0.04(+0.60%)
Oct 22, 2003	6.074	6.079	6.047	6.065	19,590	+0.02(+0.38%)
Oct 21, 2003	6.056	6.056	6.042	6.042	22,891	-0.04(-0.67%)
Oct 20, 2003	6.083	6.083	6.056	6.083	11,225	+0.03(+0.45%)
Oct 17, 2003	6.056	6.056	6.056	6.056	0	+0.00(+0.00%)
Oct 16, 2003	6.056	6.056	6.051	6.056	18,269	-0.02(-0.37%)
Oct 15, 2003	6.079	6.079	6.079	6.079	3,301	+0.03(+0.53%)
Oct 14, 2003	6.047	6.047	6.047	6.047	2,421	-0.02(-0.30%)
Oct 13, 2003	6.070	6.101	6.065	6.065	6,603	-0.01(-0.15%)
Oct 10, 2003	6.088	6.088	6.074	6.074	23,332	-0.02(-0.37%)
Oct 09, 2003	6.115	6.115	6.097	6.097	9,024	-0.05(-0.81%)
Oct 08, 2003	6.138	6.138	6.138	6.147	14,967	+0.01(+0.22%)
Oct 07, 2003	6.138	6.147	6.133	6.133	19,149	-0.02(-0.37%)
Oct 06, 2003	6.165	6.165	6.156	6.156	2,421	+0.01(+0.22%)
Oct 03, 2003	6.142	6.142	6.142	6.142	13,206	-0.02(-0.37%)
Oct 02, 2003	6.165	6.165	6.165	6.165	6,823	+0.01(+0.15%)
Oct 01, 2003	6.151	6.151	6.151	6.156	16,728	+0.04(+0.67%)
Sep 30, 2003	6.115	6.115	6.115	6.115	0	+0.00(+0.00%)
Sep 29, 2003	6.115	6.138	6.115	6.115	16,728	+0.05(+0.75%)
Sep 26, 2003	6.070	6.070	6.070	6.070	13,647	-0.01(-0.15%)
Sep 25, 2003	6.074	6.083	6.074	6.079	34,117	-0.02(-0.37%)
Sep 24, 2003	6.088	6.101	6.088	6.101	22,231	+0.01(+0.15%)
Sep 23, 2003	6.106	6.106	6.092	6.092	24,872	-0.02(-0.37%)
Sep 22, 2003	6.160	6.160	6.115	6.115	29,275	-0.03(-0.52%)
Sep 19, 2003	6.147	6.147	6.147	6.147	2,861	+0.03(+0.45%)
Sep 18, 2003	6.138	6.151	6.120	6.120	4,842	+0.00(+0.07%)
Sep 17, 2003	6.083	6.083	6.083	6.115	13,206	+0.00(+0.07%)
Sep 16, 2003	6.120	6.120	6.110	6.110	8,804	+0.00(+0.00%)
Sep 15, 2003	6.138	6.138	6.088	6.110	10,785	-0.03(-0.44%)
Sep 12, 2003	6.065	6.138	6.011	6.138	36,538	+0.09(+1.43%)
Sep 11, 2003	6.074	6.074	6.051	6.051	15,187	-0.01(-0.22%)
Sep 10, 2003	6.065	6.065	6.024	6.065	25,753	-0.01(-0.15%)
Sep 09, 2003	6.065	6.079	6.029	6.074	30,595	+0.01(+0.15%)
Sep 08, 2003	6.092	6.092	6.065	6.065	9,024	-0.02(-0.30%)
Sep 05, 2003	6.092	6.115	6.083	6.083	16,948	+0.03(+0.45%)
Sep 04, 2003	6.033	6.056	6.006	6.056	18,929	+0.06(+0.98%)
Sep 03, 2003	6.042	6.047	5.997	5.997	14,087	-0.02(-0.38%)
Sep 02, 2003	6.074	6.074	6.020	6.020	17,388	-0.05(-0.75%)
Aug 29, 2003	6.020	6.065	6.020	6.065	4,182	+0.05(+0.75%)
Aug 28, 2003	6.020	6.047	6.020	6.020	9,024	-0.02(-0.38%)
Aug 27, 2003	6.033	6.042	6.033	6.042	4,182	+0.02(+0.38%)
Aug 26, 2003	5.997	6.020	5.970	6.020	19,369	-0.00(-0.08%)
Aug 25, 2003	6.061	6.061	6.024	6.024	27,954	+0.00(+0.08%)
Aug 22, 2003	6.020	6.038	6.020	6.020	12,986	+0.02(+0.30%)
Aug 21, 2003	6.020	6.056	5.992	6.001	21,791	-0.02(-0.38%)
Aug 20, 2003	6.056	6.079	6.024	6.024	10,785	-0.02(-0.30%)
Aug 19, 2003	5.929	6.051	5.929	6.042	27,954	+0.07(+1.22%)
Aug 18, 2003	5.951	5.974	5.933	5.970	29,935	+0.02(+0.31%)
Aug 15, 2003	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Aug 14, 2003	5.997	5.997	5.915	5.951	28,174	-0.02(-0.30%)
Aug 13, 2003	6.011	6.042	5.961	5.970	44,022	-0.10(-1.57%)
Aug 12, 2003	6.056	6.097	6.047	6.065	39,180	-0.05(-0.74%)
Aug 11, 2003	6.110	6.133	6.097	6.110	12,326	+0.00(+0.00%)
Aug 08, 2003	6.142	6.160	6.106	6.110	13,647	-0.03(-0.44%)
Aug 07, 2003	6.101	6.138	6.101	6.138	24,432	+0.04(+0.60%)
Aug 06, 2003	6.042	6.101	6.024	6.101	31,696	+0.04(+0.67%)
Aug 05, 2003	6.056	6.061	5.974	6.061	43,362	+0.01(+0.23%)
Aug 04, 2003	6.088	6.088	5.988	6.047	18,269	-0.03(-0.45%)
Aug 01, 2003	6.079	6.079	5.997	6.074	13,206	+0.01(+0.15%)
Jul 31, 2003	6.151	6.151	6.042	6.065	10,345	-0.07(-1.11%)
Jul 30, 2003	6.124	6.133	6.110	6.133	12,986	+0.04(+0.60%)
Jul 29, 2003	6.065	6.110	6.038	6.097	11,005	-0.03(-0.52%)
Jul 28, 2003	6.210	6.242	6.129	6.129	53,267	-0.13(-2.03%)
Jul 25, 2003	6.269	6.279	6.256	6.256	9,464	-0.01(-0.22%)
Jul 24, 2003	6.324	6.360	6.224	6.269	65,593	-0.04(-0.65%)
Jul 23, 2003	6.360	6.365	6.310	6.310	18,269	-0.03(-0.43%)
Jul 22, 2003	6.383	6.383	6.315	6.338	18,709	-0.02(-0.36%)
Jul 21, 2003	6.338	6.383	6.338	6.360	28,174	+0.00(+0.00%)
Jul 18, 2003	6.401	6.415	6.333	6.360	34,777	-0.05(-0.71%)
Jul 17, 2003	6.392	6.433	6.360	6.406	24,652	-0.01(-0.21%)
Jul 16, 2003	6.456	6.456	6.415	6.419	23,332	-0.08(-1.19%)
Jul 15, 2003	6.506	6.542	6.497	6.497	36,979	-0.05(-0.69%)
Jul 14, 2003	6.578	6.578	6.538	6.542	18,489	+0.00(+0.00%)
Jul 11, 2003	6.551	6.551	6.519	6.542	12,106	-0.01(-0.14%)
Jul 10, 2003	6.588	6.588	6.547	6.551	16,728	+0.00(+0.07%)
Jul 09, 2003	6.538	6.547	6.497	6.547	18,049	-0.03(-0.41%)
Jul 08, 2003	6.538	6.588	6.510	6.574	24,872	+0.03(+0.49%)
Jul 07, 2003	6.597	6.597	6.538	6.542	25,973	-0.05(-0.83%)
Jul 03, 2003	6.597	6.597	6.597	6.597	4,402	+0.01(+0.14%)
Jul 02, 2003	6.606	6.610	6.528	6.588	31,476	+0.03(+0.42%)
Jul 01, 2003	6.588	6.624	6.560	6.560	9,244	-0.03(-0.41%)
Jun 30, 2003	6.588	6.624	6.560	6.588	23,772	+0.01(+0.21%)
Jun 27, 2003	6.519	6.574	6.501	6.574	8,144	+0.04(+0.63%)
Jun 26, 2003	6.515	6.533	6.515	6.533	12,766	+0.03(+0.49%)
Jun 25, 2003	6.483	6.501	6.478	6.501	16,288	+0.03(+0.42%)
Jun 24, 2003	6.451	6.474	6.433	6.474	17,829	+0.02(+0.35%)
Jun 23, 2003	6.515	6.542	6.451	6.451	44,022	-0.07(-1.11%)
Jun 20, 2003	6.569	6.578	6.524	6.524	20,910	-0.08(-1.17%)
Jun 19, 2003	6.619	6.619	6.597	6.601	5,722	+0.03(+0.41%)
Jun 18, 2003	6.588	6.610	6.574	6.574	14,527	+0.01(+0.14%)
Jun 17, 2003	6.583	6.601	6.565	6.565	7,263	-0.02(-0.34%)
Jun 16, 2003	6.588	6.601	6.588	6.588	7,924	+0.01(+0.14%)
Jun 13, 2003	6.547	6.578	6.515	6.578	15,628	+0.04(+0.56%)
Jun 12, 2003	6.556	6.556	6.497	6.542	19,369	+0.01(+0.14%)
Jun 11, 2003	6.497	6.533	6.497	6.533	9,244	+0.00(+0.07%)
Jun 10, 2003	6.478	6.533	6.460	6.528	34,557	+0.03(+0.49%)
Jun 09, 2003	6.560	6.560	6.483	6.497	52,166	-0.03(-0.49%)
Jun 06, 2003	6.565	6.565	6.519	6.528	11,666	-0.04(-0.55%)
Jun 05, 2003	6.624	6.669	6.560	6.565	71,316	-0.01(-0.21%)
Jun 04, 2003	6.533	6.578	6.533	6.578	24,652	+0.00(+0.00%)
Jun 03, 2003	6.547	6.606	6.519	6.578	51,506	+0.07(+1.12%)
Jun 02, 2003	6.501	6.547	6.501	6.506	14,747	+0.00(+0.07%)
May 30, 2003	6.560	6.560	6.497	6.501	11,005	-0.05(-0.83%)
May 29, 2003	6.497	6.578	6.497	6.556	29,054	+0.08(+1.26%)
May 28, 2003	6.438	6.478	6.415	6.474	22,231	+0.06(+0.99%)
May 27, 2003	6.469	6.469	6.410	6.410	33,017	-0.08(-1.19%)
May 23, 2003	6.492	6.510	6.474	6.488	9,684	-0.02(-0.28%)
May 22, 2003	6.442	6.506	6.438	6.506	41,821	+0.11(+1.70%)
May 21, 2003	6.415	6.424	6.397	6.397	41,381	+0.01(+0.21%)
May 20, 2003	6.428	6.428	6.383	6.383	23,111	-0.05(-0.71%)
May 19, 2003	6.410	6.428	6.410	6.428	12,106	+0.03(+0.50%)
May 16, 2003	6.406	6.410	6.365	6.397	16,948	-0.01(-0.14%)
May 15, 2003	6.406	6.406	6.383	6.406	12,546	+0.02(+0.36%)
May 14, 2003	6.351	6.406	6.351	6.383	15,628	+0.02(+0.29%)
May 13, 2003	6.310	6.365	6.292	6.365	32,356	+0.07(+1.16%)
May 12, 2003	6.269	6.292	6.265	6.292	14,527	+0.04(+0.58%)
May 09, 2003	6.269	6.269	6.201	6.256	57,449	+0.00(+0.00%)
May 08, 2003	6.201	6.256	6.201	6.256	9,464	+0.03(+0.51%)
May 07, 2003	6.220	6.233	6.179	6.224	27,514	+0.02(+0.29%)
May 06, 2003	6.197	6.215	6.179	6.206	15,187	+0.04(+0.59%)
May 05, 2003	6.183	6.197	6.170	6.170	20,910	-0.01(-0.15%)
May 02, 2003	6.174	6.179	6.133	6.179	22,671	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.