Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.46	18.53	18.06	18.06	19,125	-0.43(-2.31%)
May 27, 2004	18.37	18.63	18.13	18.48	28,868	+0.28(+1.52%)
May 26, 2004	18.12	18.33	18.12	18.21	36,266	+0.11(+0.61%)
May 25, 2004	17.74	18.10	17.66	18.10	200,277	+0.44(+2.48%)
May 24, 2004	17.72	17.72	17.65	17.66	16,058	+0.00(+0.00%)
May 21, 2004	17.73	17.84	17.62	17.66	25,079	-0.07(-0.41%)
May 20, 2004	17.55	17.84	17.54	17.73	20,749	+0.22(+1.23%)
May 19, 2004	17.68	17.96	17.51	17.51	45,288	-0.22(-1.25%)
May 18, 2004	18.01	18.01	17.68	17.74	18,043	-0.13(-0.74%)
May 17, 2004	18.03	18.28	17.65	17.87	22,553	-0.27(-1.50%)
May 14, 2004	18.62	18.63	18.14	18.14	20,569	-0.54(-2.88%)
May 13, 2004	19.14	19.14	18.68	18.68	2,886	-0.34(-1.81%)
May 12, 2004	18.89	19.02	18.32	19.02	10,645	+0.32(+1.72%)
May 11, 2004	18.46	18.87	18.46	18.70	15,336	+0.24(+1.32%)
May 10, 2004	19.18	19.19	18.35	18.46	32,116	-0.73(-3.78%)
May 07, 2004	19.22	19.91	19.18	19.18	29,229	-0.85(-4.26%)
May 06, 2004	19.41	20.05	19.40	20.04	19,306	+0.33(+1.66%)
May 05, 2004	19.48	19.89	19.48	19.71	8,299	+0.28(+1.43%)
May 04, 2004	19.41	19.85	19.41	19.43	5,773	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.