Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.103	3.176	3.084	3.084	177,432	-0.07(-2.31%)
May 27, 2004	3.089	3.171	3.089	3.157	218,552	-0.00(-0.15%)
May 26, 2004	3.137	3.196	3.093	3.161	219,169	+0.01(+0.17%)
May 25, 2004	3.254	3.259	3.137	3.156	273,242	-0.07(-2.13%)
May 24, 2004	3.191	3.278	3.152	3.225	306,960	+0.05(+1.69%)
May 21, 2004	3.147	3.259	3.137	3.171	491,178	+0.02(+0.62%)
May 20, 2004	3.142	3.171	3.142	3.152	209,917	-0.01(-0.46%)
May 19, 2004	3.181	3.210	3.113	3.166	476,786	+0.03(+0.93%)
May 18, 2004	3.020	3.137	3.020	3.137	311,484	+0.06(+2.06%)
May 17, 2004	3.181	3.181	3.040	3.074	355,071	-0.07(-2.17%)
May 14, 2004	3.166	3.278	3.093	3.142	191,208	-0.10(-3.00%)
May 13, 2004	3.205	3.273	3.144	3.239	342,940	-0.02(-0.60%)
May 12, 2004	3.312	3.312	2.952	3.259	589,866	-0.00(-0.15%)
May 11, 2004	3.619	3.619	3.244	3.264	727,824	-0.40(-11.01%)
May 10, 2004	3.628	3.696	3.594	3.667	220,403	-0.05(-1.31%)
May 07, 2004	3.648	3.804	3.638	3.716	188,329	+0.00(+0.00%)
May 06, 2004	3.828	3.828	3.662	3.716	224,309	-0.17(-4.26%)
May 05, 2004	3.745	3.911	3.726	3.881	192,236	+0.18(+5.00%)
May 04, 2004	3.628	3.745	3.463	3.696	213,618	+0.09(+2.56%)
May 03, 2004	3.696	3.789	3.448	3.604	421,891	-0.05(-1.33%)
Apr 30, 2004	3.648	3.794	3.517	3.653	358,566	-0.05(-1.44%)
Apr 29, 2004	3.847	3.876	3.507	3.706	649,284	-0.18(-4.63%)
Apr 28, 2004	3.979	4.105	3.769	3.886	460,132	-0.18(-4.31%)
Apr 27, 2004	4.100	4.319	3.954	4.061	1,965,124	-0.04(-0.95%)
Apr 26, 2004	3.901	4.188	3.818	4.100	974,955	+0.19(+4.85%)
Apr 23, 2004	3.847	4.027	3.755	3.911	733,580	+0.12(+3.08%)
Apr 22, 2004	3.599	3.906	3.502	3.794	1,126,893	+0.23(+6.41%)
Apr 21, 2004	3.473	3.575	3.191	3.565	1,269,580	+0.38(+11.91%)
Apr 20, 2004	3.380	3.390	3.186	3.186	361,239	-0.16(-4.66%)
Apr 19, 2004	3.307	3.405	3.230	3.341	401,948	+0.07(+2.23%)
Apr 16, 2004	3.332	3.400	3.230	3.268	537,438	-0.05(-1.61%)
Apr 15, 2004	3.332	3.448	3.283	3.322	317,240	-0.04(-1.16%)
Apr 14, 2004	3.385	3.414	3.317	3.361	208,272	+0.00(+0.00%)
Apr 13, 2004	3.478	3.502	3.361	3.361	436,283	-0.12(-3.36%)
Apr 12, 2004	3.478	3.565	3.439	3.478	397,836	-0.02(-0.56%)
Apr 08, 2004	3.526	3.599	3.458	3.497	224,720	-0.00(-0.14%)
Apr 07, 2004	3.444	3.526	3.444	3.502	256,588	+0.04(+1.12%)
Apr 06, 2004	3.468	3.507	3.403	3.463	441,012	-0.16(-4.43%)
Apr 05, 2004	3.560	3.638	3.492	3.624	354,454	+0.08(+2.19%)
Apr 02, 2004	3.665	3.682	3.468	3.546	583,904	-0.08(-2.28%)
Apr 01, 2004	3.594	3.726	3.594	3.628	247,953	-0.02(-0.53%)
Mar 31, 2004	3.570	3.721	3.458	3.648	360,211	+0.07(+1.90%)
Mar 30, 2004	3.453	3.585	3.439	3.580	134,256	+0.12(+3.37%)
Mar 29, 2004	3.502	3.560	3.312	3.463	250,420	+0.10(+3.04%)
Mar 26, 2004	3.356	3.551	3.341	3.361	394,752	-0.02(-0.72%)
Mar 25, 2004	3.405	3.599	3.385	3.385	291,952	-0.05(-1.42%)
Mar 24, 2004	3.551	3.589	3.405	3.434	168,592	-0.08(-2.35%)
Mar 23, 2004	3.405	3.536	3.356	3.517	409,760	+0.11(+3.24%)
Mar 22, 2004	3.478	3.648	3.380	3.406	309,222	-0.14(-4.07%)
Mar 19, 2004	3.706	3.706	3.482	3.551	235,412	-0.15(-4.07%)
Mar 18, 2004	3.570	3.711	3.453	3.701	243,841	+0.13(+3.54%)
Mar 17, 2004	3.536	3.575	3.434	3.575	324,025	+0.08(+2.37%)
Mar 16, 2004	3.609	3.609	3.429	3.492	366,584	-0.08(-2.18%)
Mar 15, 2004	3.648	3.648	3.551	3.570	318,680	+0.00(+0.00%)
Mar 12, 2004	3.563	3.599	3.487	3.570	129,116	+0.04(+1.10%)
Mar 11, 2004	3.624	3.624	3.453	3.531	474,936	-0.14(-3.84%)
Mar 10, 2004	3.682	3.735	3.531	3.672	287,840	-0.04(-1.18%)
Mar 09, 2004	3.745	3.838	3.648	3.716	321,969	+0.02(+0.53%)
Mar 08, 2004	3.444	3.784	3.444	3.696	343,763	+0.21(+6.00%)
Mar 05, 2004	3.541	3.599	3.434	3.487	188,329	-0.09(-2.45%)
Mar 04, 2004	3.502	3.585	3.444	3.575	183,806	+0.14(+3.98%)
Mar 03, 2004	3.473	3.502	3.400	3.438	158,106	+0.01(+0.27%)
Mar 02, 2004	3.361	3.478	3.283	3.429	223,692	+0.08(+2.32%)
Mar 01, 2004	3.310	3.371	3.303	3.351	289,073	+0.05(+1.47%)
Feb 27, 2004	3.375	3.380	3.234	3.303	489,533	-0.07(-2.02%)
Feb 26, 2004	3.234	3.380	3.220	3.371	522,429	+0.13(+3.90%)
Feb 25, 2004	3.259	3.293	3.161	3.244	415,723	+0.06(+1.83%)
Feb 24, 2004	3.317	3.375	3.161	3.186	402,976	-0.11(-3.25%)
Feb 23, 2004	3.502	3.594	3.293	3.293	478,842	-0.25(-7.01%)
Feb 20, 2004	3.575	3.628	3.502	3.541	197,581	-0.03(-0.95%)
Feb 19, 2004	3.575	3.721	3.575	3.575	215,263	-0.04(-1.06%)
Feb 18, 2004	3.745	3.745	3.589	3.613	331,838	-0.09(-2.51%)
Feb 17, 2004	3.594	3.745	3.594	3.706	204,160	+0.12(+3.25%)
Feb 13, 2004	3.453	3.696	3.410	3.589	460,749	+0.24(+7.27%)
Feb 12, 2004	3.692	3.692	3.346	3.346	559,026	-0.31(-8.51%)
Feb 11, 2004	3.638	3.692	3.575	3.658	428,881	+0.05(+1.35%)
Feb 10, 2004	3.818	3.838	3.604	3.609	216,702	-0.17(-4.50%)
Feb 09, 2004	3.711	3.891	3.706	3.779	275,298	+0.10(+2.64%)
Feb 06, 2004	3.682	3.716	3.565	3.682	272,625	+0.16(+4.41%)
Feb 05, 2004	3.685	3.696	3.512	3.526	420,657	-0.02(-0.68%)
Feb 04, 2004	3.774	3.872	3.468	3.551	863,314	-0.30(-7.71%)
Feb 03, 2004	4.047	4.095	3.799	3.847	841,315	-0.23(-5.72%)
Feb 02, 2004	4.193	4.275	3.988	4.081	500,224	-0.18(-4.11%)
Jan 30, 2004	4.246	4.329	4.086	4.256	277,148	+0.06(+1.39%)
Jan 29, 2004	4.460	4.460	3.954	4.197	785,186	-0.25(-5.58%)
Jan 28, 2004	4.411	4.742	4.387	4.446	384,472	+0.04(+0.88%)
Jan 27, 2004	4.713	4.723	4.377	4.407	502,897	-0.21(-4.63%)
Jan 26, 2004	4.480	4.742	4.450	4.621	808,830	+0.14(+3.16%)
Jan 23, 2004	4.159	4.572	4.154	4.479	1,002,300	+0.16(+3.82%)
Jan 22, 2004	4.718	4.981	4.100	4.314	2,980,583	-0.40(-8.56%)
Jan 21, 2004	4.504	4.742	4.377	4.718	1,677,901	+0.29(+6.59%)
Jan 20, 2004	4.295	4.548	4.193	4.426	2,233,227	+0.21(+4.96%)
Jan 16, 2004	4.052	4.288	4.042	4.217	553,269	+0.16(+3.84%)
Jan 15, 2004	4.159	4.159	3.915	4.061	347,159	-0.01(-0.25%)
Jan 14, 2004	4.159	4.300	4.071	4.071	574,723	-0.05(-1.18%)
Jan 13, 2004	4.300	4.304	3.998	4.120	600,465	-0.11(-2.64%)
Jan 12, 2004	4.090	4.290	3.940	4.232	1,306,912	+0.31(+7.81%)
Jan 09, 2004	4.032	4.032	3.847	3.925	452,764	+0.00(+0.12%)
Jan 08, 2004	3.901	4.032	3.872	3.920	854,905	+0.08(+2.03%)
Jan 07, 2004	3.872	3.881	3.735	3.842	458,140	-0.05(-1.25%)
Jan 06, 2004	3.512	3.891	3.453	3.891	1,293,018	+0.40(+11.42%)
Jan 05, 2004	3.502	3.517	3.419	3.492	460,749	+0.05(+1.56%)
Jan 02, 2004	3.551	3.551	3.405	3.439	372,958	+0.01(+0.28%)
Dec 31, 2003	3.570	3.585	3.400	3.429	300,587	-0.14(-3.82%)
Dec 30, 2003	3.541	3.589	3.502	3.565	288,925	+0.05(+1.38%)
Dec 29, 2003	3.429	3.599	3.400	3.517	366,613	+0.11(+3.14%)
Dec 26, 2003	3.380	3.458	3.356	3.410	122,188	+0.00(+0.14%)
Dec 24, 2003	3.414	3.502	3.366	3.405	117,664	-0.09(-2.64%)
Dec 23, 2003	3.434	3.531	3.332	3.497	374,944	+0.00(+0.14%)
Dec 22, 2003	3.541	3.541	3.283	3.492	667,256	-0.02(-0.69%)
Dec 19, 2003	3.609	3.624	3.429	3.517	518,720	-0.08(-2.30%)
Dec 18, 2003	3.361	3.624	3.361	3.599	972,895	+0.21(+6.17%)
Dec 17, 2003	3.497	3.497	3.351	3.390	442,917	-0.06(-1.69%)
Dec 16, 2003	3.609	3.614	3.356	3.448	726,384	-0.11(-3.14%)
Dec 15, 2003	3.915	3.915	3.512	3.560	725,733	-0.20(-5.30%)
Dec 12, 2003	3.672	3.760	3.502	3.760	1,396,873	+0.14(+3.90%)
Dec 11, 2003	3.341	3.643	3.341	3.619	804,101	+0.09(+2.62%)
Dec 10, 2003	3.648	3.769	3.405	3.526	1,605,662	-0.12(-3.33%)
Dec 09, 2003	3.779	3.867	3.453	3.648	1,802,641	-0.15(-3.97%)
Dec 08, 2003	4.319	4.377	3.745	3.799	2,401,050	-0.36(-8.55%)
Dec 05, 2003	3.823	4.120	3.794	4.154	1,643,617	+0.33(+8.65%)
Dec 04, 2003	3.915	3.915	3.672	3.823	958,291	-0.06(-1.63%)
Dec 03, 2003	4.227	4.256	3.842	3.886	3,138,860	+0.14(+3.77%)
Dec 02, 2003	3.546	3.818	3.526	3.745	1,837,229	+0.25(+7.09%)
Dec 01, 2003	3.410	3.609	3.303	3.497	1,744,355	+0.16(+4.81%)
Nov 28, 2003	3.283	3.405	3.283	3.337	445,712	+0.05(+1.64%)
Nov 26, 2003	3.405	3.405	3.210	3.283	1,651,375	-0.08(-2.47%)
Nov 25, 2003	3.210	3.526	3.069	3.366	5,231,486	+0.28(+8.98%)
Nov 24, 2003	3.108	3.147	2.996	3.089	2,048,049	+0.05(+1.60%)
Nov 21, 2003	2.967	3.113	2.967	3.040	142,536	+0.07(+2.46%)
Nov 20, 2003	2.967	3.064	2.967	2.967	43,574	-0.05(-1.61%)
Nov 19, 2003	3.074	3.074	2.991	3.016	63,941	-0.03(-1.12%)
Nov 18, 2003	3.016	3.074	3.016	3.050	28,241	-0.01(-0.32%)
Nov 17, 2003	2.991	3.059	2.977	3.059	48,891	+0.05(+1.78%)
Nov 14, 2003	2.991	3.157	2.991	3.006	55,148	-0.06(-1.89%)
Nov 13, 2003	3.040	3.161	3.016	3.064	639,261	-0.03(-1.11%)
Nov 12, 2003	3.147	3.161	3.040	3.098	51,903	-0.02(-0.62%)
Nov 11, 2003	3.147	3.147	3.016	3.118	60,105	+0.00(+0.00%)
Nov 10, 2003	3.064	3.157	3.030	3.118	71,861	+0.09(+2.89%)
Nov 07, 2003	2.918	3.030	2.918	3.030	33,868	+0.06(+1.96%)
Nov 06, 2003	2.870	2.972	2.772	2.972	864,291	+0.04(+1.33%)
Nov 05, 2003	2.977	2.977	2.933	2.933	78,539	-0.01(-0.33%)
Nov 04, 2003	2.967	2.967	2.928	2.943	121,158	+0.01(+0.33%)
Nov 03, 2003	3.011	3.011	2.889	2.933	83,093	-0.01(-0.33%)
Oct 31, 2003	2.996	3.040	2.894	2.943	529,319	+0.05(+1.85%)
Oct 30, 2003	2.889	2.889	2.821	2.889	25,461	+0.00(+0.00%)
Oct 29, 2003	2.787	2.913	2.787	2.889	88,465	+0.04(+1.54%)
Oct 28, 2003	2.845	2.889	2.680	2.845	193,716	+0.00(+0.00%)
Oct 27, 2003	2.894	2.894	2.753	2.845	161,396	+0.05(+1.74%)
Oct 24, 2003	2.782	2.894	2.685	2.797	290,307	-0.09(-3.20%)
Oct 23, 2003	2.972	3.103	2.753	2.889	147,004	-0.09(-2.94%)
Oct 22, 2003	3.045	3.045	2.967	2.977	99,510	-0.01(-0.49%)
Oct 21, 2003	3.016	3.215	2.938	2.991	85,324	-0.12(-3.91%)
Oct 20, 2003	3.244	3.244	3.040	3.113	158,723	-0.13(-4.05%)
Oct 17, 2003	3.282	3.307	2.972	3.244	134,408	+0.06(+1.99%)
Oct 16, 2003	2.670	3.137	2.636	3.181	628,595	+0.51(+19.13%)
Oct 15, 2003	2.558	2.675	2.510	2.670	74,838	+0.05(+2.04%)
Oct 14, 2003	2.675	2.675	2.519	2.617	70,325	+0.06(+2.48%)
Oct 13, 2003	2.636	2.675	2.554	2.554	76,688	-0.12(-4.37%)
Oct 10, 2003	2.626	2.695	2.529	2.670	66,009	+0.14(+5.58%)
Oct 09, 2003	2.554	2.612	2.529	2.529	184,423	-0.02(-0.76%)
Oct 08, 2003	2.529	2.578	2.510	2.549	19,717	-0.03(-1.13%)
Oct 07, 2003	2.622	2.661	2.529	2.578	160,368	-0.05(-1.85%)
Oct 06, 2003	2.626	2.675	2.558	2.626	64,969	+0.07(+2.86%)
Oct 03, 2003	2.651	2.651	2.490	2.554	48,727	+0.00(+0.19%)
Oct 02, 2003	2.578	2.602	2.476	2.549	107,323	+0.01(+0.38%)
Oct 01, 2003	2.554	2.573	2.519	2.539	80,081	-0.06(-2.43%)
Sep 30, 2003	2.588	2.631	2.519	2.602	120,481	-0.01(-0.56%)
Sep 29, 2003	2.481	2.631	2.481	2.617	168,154	+0.11(+4.47%)
Sep 26, 2003	2.578	2.622	2.481	2.505	82,240	-0.05(-2.09%)
Sep 25, 2003	2.490	2.617	2.481	2.558	62,132	+0.07(+2.73%)
Sep 24, 2003	2.554	2.554	2.471	2.490	93,548	-0.09(-3.40%)
Sep 23, 2003	2.558	2.583	2.408	2.578	92,464	-0.00(-0.19%)
Sep 22, 2003	2.563	2.583	2.286	2.583	84,818	+0.02(+0.95%)
Sep 19, 2003	2.456	2.602	2.408	2.558	106,295	+0.20(+8.68%)
Sep 18, 2003	2.719	2.918	2.310	2.354	398,432	-0.11(-4.52%)
Sep 17, 2003	2.033	2.894	2.023	2.465	656,585	+0.44(+21.85%)
Sep 16, 2003	1.994	2.023	1.970	2.023	149,594	+0.03(+1.71%)
Sep 15, 2003	2.009	2.067	1.946	1.989	154,816	-0.00(-0.24%)
Sep 12, 2003	1.955	2.053	1.946	1.994	97,454	+0.01(+0.74%)
Sep 11, 2003	2.028	2.043	1.970	1.980	112,257	-0.05(-2.63%)
Sep 10, 2003	1.907	2.033	1.882	2.033	279,204	+0.14(+7.45%)
Sep 09, 2003	1.887	1.975	1.809	1.892	157,900	+0.03(+1.83%)
Sep 08, 2003	1.848	1.897	1.824	1.858	155,228	+0.01(+0.53%)
Sep 05, 2003	1.984	1.989	1.824	1.848	126,032	-0.04(-2.06%)
Sep 04, 2003	1.873	1.946	1.829	1.887	88,819	+0.03(+1.84%)
Sep 03, 2003	1.824	1.863	1.727	1.853	201,488	+0.01(+0.53%)
Sep 02, 2003	1.751	1.848	1.678	1.843	116,780	+0.09(+5.28%)
Aug 29, 2003	1.659	1.775	1.659	1.751	66,203	+0.00(+0.28%)
Aug 28, 2003	1.629	1.746	1.629	1.746	67,231	+0.16(+10.12%)
Aug 27, 2003	1.702	1.702	1.586	1.586	30,840	-0.09(-5.23%)
Aug 26, 2003	1.673	1.678	1.581	1.673	79,772	-0.00(-0.29%)
Aug 25, 2003	1.615	1.678	1.571	1.678	34,746	+0.07(+4.55%)
Aug 22, 2003	1.542	1.605	1.537	1.605	45,437	+0.02(+1.54%)
Aug 21, 2003	1.547	1.605	1.542	1.581	65,175	+0.03(+2.23%)
Aug 20, 2003	1.508	1.566	1.495	1.546	41,120	+0.04(+2.55%)
Aug 19, 2003	1.459	1.547	1.459	1.508	59,829	+0.03(+2.31%)
Aug 18, 2003	1.479	1.479	1.430	1.474	20,560	+0.04(+3.06%)
Aug 15, 2003	1.459	1.483	1.430	1.430	9,046	-0.02(-1.64%)
Aug 14, 2003	1.464	1.483	1.446	1.454	16,653	+0.00(+0.30%)
Aug 13, 2003	1.483	1.483	1.415	1.449	11,719	+0.04(+2.76%)
Aug 12, 2003	1.483	1.556	1.411	1.411	50,783	-0.00(-0.34%)
Aug 11, 2003	1.479	1.483	1.415	1.415	8,224	+0.00(+0.34%)
Aug 08, 2003	1.386	1.435	1.362	1.411	64,147	+0.01(+0.73%)
Aug 07, 2003	1.382	1.435	1.382	1.400	15,008	+0.02(+1.73%)
Aug 06, 2003	1.449	1.449	1.367	1.376	32,484	-0.04(-2.75%)
Aug 05, 2003	1.508	1.508	1.415	1.415	28,989	-0.04(-2.68%)
Aug 04, 2003	1.449	1.508	1.435	1.454	49,138	+0.00(+0.00%)
Aug 01, 2003	1.483	1.483	1.415	1.454	52,633	-0.03(-2.29%)
Jul 31, 2003	1.483	1.552	1.459	1.488	137,752	+0.04(+3.03%)
Jul 30, 2003	1.683	1.736	1.323	1.445	215,880	-0.29(-16.81%)
Jul 29, 2003	1.727	1.761	1.707	1.736	18,709	+0.01(+0.56%)
Jul 28, 2003	1.761	1.819	1.727	1.727	291,129	+0.02(+1.43%)
Jul 25, 2003	1.629	1.761	1.625	1.702	63,530	+0.10(+6.32%)
Jul 24, 2003	1.629	1.629	1.547	1.601	32,279	+0.02(+1.29%)
Jul 23, 2003	1.751	1.751	1.532	1.581	158,312	-0.20(-11.20%)
Jul 22, 2003	1.809	1.809	1.708	1.780	73,810	+0.03(+1.67%)
Jul 21, 2003	1.727	1.775	1.702	1.751	80,389	+0.04(+2.27%)
Jul 18, 2003	1.688	1.727	1.688	1.712	72,165	-0.01(-0.84%)
Jul 17, 2003	1.659	1.751	1.619	1.727	167,975	+0.13(+8.23%)
Jul 16, 2003	1.746	1.746	1.595	1.595	40,297	-0.10(-6.02%)
Jul 15, 2003	1.663	1.756	1.566	1.697	119,659	-0.00(-0.29%)
Jul 14, 2003	1.707	1.722	1.668	1.702	72,165	-0.07(-4.11%)
Jul 11, 2003	1.897	1.936	1.668	1.775	222,664	-0.04(-2.14%)
Jul 10, 2003	1.673	1.897	1.562	1.814	279,616	+0.15(+8.75%)
Jul 09, 2003	1.493	1.678	1.459	1.668	187,096	+0.22(+15.49%)
Jul 08, 2003	1.411	1.493	1.362	1.445	85,324	+0.05(+3.85%)
Jul 07, 2003	1.469	1.469	1.338	1.391	141,247	+0.00(+0.00%)
Jul 03, 2003	1.440	1.459	1.367	1.391	60,857	-0.06(-4.35%)
Jul 02, 2003	1.508	1.518	1.396	1.454	193,880	-0.05(-3.55%)
Jul 01, 2003	1.464	1.566	1.459	1.508	139,808	+0.14(+10.32%)
Jun 30, 2003	1.488	1.547	1.338	1.367	1,279,681	-0.03(-2.09%)
Jun 27, 2003	1.386	1.488	1.386	1.396	196,348	+0.00(+0.35%)
Jun 26, 2003	1.362	1.445	1.308	1.391	103,211	+0.05(+3.62%)
Jun 25, 2003	1.235	1.362	1.231	1.342	165,302	+0.10(+8.24%)
Jun 24, 2003	1.250	1.328	1.231	1.240	87,791	-0.01(-0.89%)
Jun 23, 2003	1.449	1.449	1.221	1.251	227,599	-0.07(-5.40%)
Jun 20, 2003	1.415	1.522	1.304	1.323	147,826	-0.19(-12.82%)
Jun 19, 2003	1.411	1.556	1.318	1.518	355,893	+0.09(+6.48%)
Jun 18, 2003	1.318	1.508	1.284	1.425	198,815	+0.11(+8.52%)
Jun 17, 2003	1.216	1.372	1.162	1.313	428,470	-0.02(-1.82%)
Jun 16, 2003	1.411	1.411	1.289	1.338	144,125	-0.06(-4.44%)
Jun 13, 2003	1.576	1.576	1.289	1.400	716,104	-0.11(-7.16%)
Jun 12, 2003	1.814	1.824	1.338	1.508	690,610	-0.26(-14.60%)
Jun 11, 2003	1.800	1.800	1.741	1.766	148,854	+0.01(+0.83%)
Jun 10, 2003	1.848	1.946	1.741	1.751	276,120	-0.11(-6.01%)
Jun 09, 2003	1.989	1.970	1.824	1.863	212,709	-0.13(-6.36%)
Jun 06, 2003	2.014	2.048	1.941	1.989	505,981	-0.02(-1.21%)
Jun 05, 2003	1.921	2.038	1.907	2.014	88,613	-0.02(-1.19%)
Jun 04, 2003	2.004	2.067	1.921	2.038	166,536	+0.00(+0.00%)
Jun 03, 2003	1.916	2.043	1.897	2.038	372,752	+0.07(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.