Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
Aug 30, 2004	35.70	35.70	35.70	35.70	644	-0.02(-0.04%)
Aug 27, 2004	35.70	35.71	35.70	35.71	773	-0.07(-0.20%)
Aug 26, 2004	35.78	35.78	35.78	35.78	0	+0.00(+0.00%)
Aug 25, 2004	35.78	35.78	35.78	35.78	128	+0.47(+1.34%)
Aug 24, 2004	35.61	35.70	35.31	35.31	1,159	+0.08(+0.22%)
Aug 23, 2004	35.23	35.23	35.23	35.23	0	+0.00(+0.00%)
Aug 20, 2004	35.16	35.44	35.16	35.23	1,288	+0.05(+0.13%)
Aug 19, 2004	34.60	35.19	34.60	35.19	257	+0.58(+1.68%)
Aug 18, 2004	34.60	34.60	34.60	34.60	728	+0.29(+0.84%)
Aug 17, 2004	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
Aug 16, 2004	34.21	34.32	34.17	34.32	902	-0.29(-0.83%)
Aug 13, 2004	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Aug 12, 2004	34.60	34.60	34.60	34.60	257	+0.44(+1.29%)
Aug 11, 2004	34.16	34.16	34.16	34.16	0	+0.00(+0.00%)
Aug 10, 2004	34.49	34.49	34.16	34.16	5,283	-0.05(-0.14%)
Aug 09, 2004	34.26	34.26	33.95	34.21	1,546	-0.09(-0.25%)
Aug 06, 2004	34.43	34.43	34.29	34.29	644	-0.20(-0.59%)
Aug 05, 2004	34.15	34.53	34.15	34.50	1,932	+0.00(+0.00%)
Aug 04, 2004	34.14	35.16	34.14	34.50	7,216	+0.72(+2.14%)
Aug 03, 2004	34.12	34.12	33.77	33.77	1,288	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.