Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.40	18.78	18.24	18.78	30,745	+0.32(+1.74%)
Aug 30, 2004	18.36	18.78	18.29	18.46	10,993	-0.16(-0.84%)
Aug 27, 2004	18.39	18.61	18.18	18.61	12,298	+0.18(+0.96%)
Aug 26, 2004	18.26	18.56	18.26	18.43	17,701	+0.16(+0.85%)
Aug 25, 2004	18.31	18.46	17.99	18.28	10,993	-0.04(-0.20%)
Aug 24, 2004	18.51	18.51	17.89	18.32	19,937	-0.19(-1.02%)
Aug 23, 2004	18.31	18.51	18.24	18.50	60,059	+0.20(+1.08%)
Aug 20, 2004	18.05	18.31	17.92	18.31	47,925	+0.14(+0.77%)
Aug 19, 2004	17.83	18.17	17.83	18.17	14,161	+0.08(+0.42%)
Aug 18, 2004	17.74	18.09	17.74	18.09	20,869	+0.13(+0.73%)
Aug 17, 2004	18.18	18.18	17.74	17.96	7,639	-0.08(-0.46%)
Aug 16, 2004	18.13	18.14	17.75	18.04	13,788	+0.31(+1.72%)
Aug 13, 2004	17.87	18.14	17.71	17.74	6,521	-0.03(-0.15%)
Aug 12, 2004	17.72	17.88	17.71	17.76	27,018	-0.02(-0.12%)
Aug 11, 2004	17.80	18.16	17.71	17.79	31,677	-0.40(-2.21%)
Aug 10, 2004	17.93	18.19	17.82	18.19	94,658	+0.29(+1.62%)
Aug 09, 2004	17.82	18.00	17.71	17.90	16,211	+0.08(+0.45%)
Aug 06, 2004	17.89	18.18	17.74	17.82	34,658	-0.16(-0.90%)
Aug 05, 2004	18.01	18.14	17.97	17.98	17,329	-0.16(-0.86%)
Aug 04, 2004	18.42	18.54	17.99	18.13	51,428	-0.12(-0.68%)
Aug 03, 2004	18.20	18.56	18.20	18.26	19,937	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.