Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.226	7.357	6.943	7.357	198,692	+0.13(+1.81%)
Mar 30, 2004	7.177	7.286	7.090	7.226	77,677	-0.03(-0.45%)
Mar 29, 2004	6.943	7.259	6.916	7.259	121,382	+0.27(+3.90%)
Mar 26, 2004	7.025	7.161	6.959	6.987	91,082	+0.01(+0.08%)
Mar 25, 2004	7.025	7.172	6.970	6.981	87,410	-0.02(-0.23%)
Mar 24, 2004	6.998	7.074	6.921	6.998	109,079	+0.01(+0.08%)
Mar 23, 2004	7.030	7.068	6.959	6.992	125,606	+0.02(+0.23%)
Mar 22, 2004	7.106	7.106	6.943	6.976	121,566	-0.15(-2.06%)
Mar 19, 2004	7.264	7.379	7.052	7.123	126,340	-0.14(-1.95%)
Mar 18, 2004	7.406	7.406	7.237	7.264	58,763	-0.14(-1.91%)
Mar 17, 2004	7.297	7.477	7.243	7.406	97,326	+0.19(+2.64%)
Mar 16, 2004	7.205	7.439	7.134	7.215	146,540	+0.05(+0.68%)
Mar 15, 2004	7.215	7.439	7.134	7.166	159,211	-0.29(-3.94%)
Mar 12, 2004	7.052	7.460	7.052	7.460	153,702	+0.31(+4.34%)
Mar 11, 2004	7.352	7.509	7.134	7.150	160,864	-0.20(-2.74%)
Mar 10, 2004	7.401	7.580	7.330	7.352	134,604	+0.01(+0.07%)
Mar 09, 2004	7.406	7.482	7.232	7.346	107,242	-0.02(-0.22%)
Mar 08, 2004	7.243	7.488	7.243	7.362	106,875	+0.15(+2.04%)
Mar 05, 2004	7.161	7.313	7.096	7.215	74,004	+0.03(+0.45%)
Mar 04, 2004	7.177	7.188	6.992	7.183	69,781	+0.02(+0.23%)
Mar 03, 2004	7.172	7.183	6.889	7.166	184,920	+0.05(+0.69%)
Mar 02, 2004	7.324	7.324	7.085	7.117	107,059	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.