Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.568	4.637	4.550	4.586	4,452,804	+0.03(+0.61%)
Apr 29, 2004	4.612	4.636	4.532	4.558	6,896,397	-0.11(-2.31%)
Apr 28, 2004	4.696	4.708	4.649	4.666	5,633,525	-0.03(-0.61%)
Apr 27, 2004	4.614	4.730	4.601	4.695	6,212,341	+0.11(+2.50%)
Apr 26, 2004	4.552	4.603	4.552	4.581	3,659,214	+0.05(+1.05%)
Apr 23, 2004	4.554	4.558	4.491	4.533	2,958,513	-0.03(-0.57%)
Apr 22, 2004	4.498	4.567	4.474	4.559	5,387,072	+0.07(+1.49%)
Apr 21, 2004	4.540	4.563	4.485	4.492	5,535,266	-0.07(-1.59%)
Apr 20, 2004	4.615	4.656	4.565	4.565	4,631,604	-0.10(-2.14%)
Apr 19, 2004	4.603	4.664	4.598	4.664	8,379,949	+0.09(+1.93%)
Apr 16, 2004	4.577	4.590	4.547	4.576	6,660,145	+0.06(+1.28%)
Apr 15, 2004	4.470	4.549	4.470	4.518	4,898,461	+0.09(+2.10%)
Apr 14, 2004	4.384	4.432	4.347	4.425	5,879,978	+0.01(+0.27%)
Apr 13, 2004	4.459	4.486	4.409	4.413	4,460,321	-0.05(-1.02%)
Apr 12, 2004	4.383	4.512	4.383	4.459	5,065,447	+0.08(+1.72%)
Apr 08, 2004	4.321	4.385	4.308	4.383	5,638,894	+0.10(+2.30%)
Apr 07, 2004	4.275	4.321	4.259	4.285	5,075,112	+0.00(+0.00%)
Apr 06, 2004	4.271	4.297	4.257	4.285	2,972,473	+0.01(+0.33%)
Apr 05, 2004	4.284	4.295	4.247	4.271	7,047,276	-0.00(-0.04%)
Apr 02, 2004	4.288	4.301	4.250	4.272	4,434,011	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.