Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.505 2.529 2.427 2.505 197,992 +0.05(+2.18%)
Jul 29, 2004 2.252 2.510 2.237 2.451 285,372 +0.19(+8.39%)
Jul 28, 2004 2.539 2.568 2.213 2.262 689,582 -0.36(-13.89%)
Jul 27, 2004 2.524 2.631 2.466 2.626 287,017 +0.14(+5.68%)
Jul 26, 2004 2.549 2.563 2.432 2.485 321,764 -0.01(-0.39%)
Jul 23, 2004 2.670 2.670 2.432 2.495 380,360 -0.14(-5.35%)
Jul 22, 2004 2.456 2.685 2.451 2.636 335,744 +0.17(+6.69%)
Jul 21, 2004 2.476 2.568 2.461 2.471 217,936 -0.05(-2.12%)
Jul 20, 2004 2.456 2.588 2.456 2.524 420,452 +0.07(+2.77%)
Jul 19, 2004 2.481 2.588 2.383 2.456 629,341 +0.00(+0.20%)
Jul 16, 2004 2.626 2.724 2.437 2.451 273,859 -0.21(-8.03%)
Jul 15, 2004 2.972 3.074 2.636 2.665 617,622 -0.11(-3.86%)
Jul 14, 2004 2.826 2.840 2.772 2.772 306,960 -0.04(-1.55%)
Jul 13, 2004 2.845 2.845 2.787 2.816 304,904 +0.04(+1.40%)
Jul 12, 2004 2.782 2.811 2.763 2.777 355,071 -0.01(-0.52%)
Jul 09, 2004 2.753 2.865 2.748 2.792 310,456 +0.04(+1.59%)
Jul 08, 2004 2.816 2.816 2.738 2.748 578,147 -0.03(-1.22%)
Jul 07, 2004 2.836 2.836 2.733 2.782 336,156 -0.00(-0.17%)
Jul 06, 2004 2.957 3.011 2.685 2.787 916,564 -0.22(-7.28%)
Jul 02, 2004 3.040 3.040 2.918 3.006 215,880 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.