Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.505	2.529	2.427	2.505	197,992	+0.05(+2.18%)
Jul 29, 2004	2.252	2.510	2.237	2.451	285,372	+0.19(+8.39%)
Jul 28, 2004	2.539	2.568	2.213	2.262	689,582	-0.36(-13.89%)
Jul 27, 2004	2.524	2.631	2.466	2.626	287,017	+0.14(+5.68%)
Jul 26, 2004	2.549	2.563	2.432	2.485	321,764	-0.01(-0.39%)
Jul 23, 2004	2.670	2.670	2.432	2.495	380,360	-0.14(-5.35%)
Jul 22, 2004	2.456	2.685	2.451	2.636	335,744	+0.17(+6.69%)
Jul 21, 2004	2.476	2.568	2.461	2.471	217,936	-0.05(-2.12%)
Jul 20, 2004	2.456	2.588	2.456	2.524	420,452	+0.07(+2.77%)
Jul 19, 2004	2.481	2.588	2.383	2.456	629,341	+0.00(+0.20%)
Jul 16, 2004	2.626	2.724	2.437	2.451	273,859	-0.21(-8.03%)
Jul 15, 2004	2.972	3.074	2.636	2.665	617,622	-0.11(-3.86%)
Jul 14, 2004	2.826	2.840	2.772	2.772	306,960	-0.04(-1.55%)
Jul 13, 2004	2.845	2.845	2.787	2.816	304,904	+0.04(+1.40%)
Jul 12, 2004	2.782	2.811	2.763	2.777	355,071	-0.01(-0.52%)
Jul 09, 2004	2.753	2.865	2.748	2.792	310,456	+0.04(+1.59%)
Jul 08, 2004	2.816	2.816	2.738	2.748	578,147	-0.03(-1.22%)
Jul 07, 2004	2.836	2.836	2.733	2.782	336,156	-0.00(-0.17%)
Jul 06, 2004	2.957	3.011	2.685	2.787	916,564	-0.22(-7.28%)
Jul 02, 2004	3.040	3.040	2.918	3.006	215,880	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.