Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.060	6.117	5.968	5.998	349,876	-0.06(-1.02%)
Apr 29, 2004	6.132	6.173	5.992	6.060	313,547	-0.06(-1.04%)
Apr 28, 2004	6.255	6.257	6.101	6.123	404,978	-0.15(-2.35%)
Apr 27, 2004	6.179	6.290	6.152	6.271	396,689	+0.09(+1.43%)
Apr 26, 2004	6.121	6.222	6.101	6.183	312,816	+0.09(+1.52%)
Apr 23, 2004	6.121	6.136	6.009	6.091	302,575	-0.04(-0.67%)
Apr 22, 2004	5.890	6.152	5.877	6.132	341,098	+0.24(+4.11%)
Apr 21, 2004	5.906	5.947	5.853	5.890	217,240	-0.06(-1.00%)
Apr 20, 2004	6.029	6.115	5.949	5.949	298,431	-0.10(-1.66%)
Apr 19, 2004	6.060	6.066	5.998	6.050	550,293	+0.01(+0.17%)
Apr 16, 2004	5.957	6.072	5.941	6.039	404,491	+0.08(+1.38%)
Apr 15, 2004	5.910	5.996	5.910	5.957	268,441	+0.07(+1.15%)
Apr 14, 2004	5.968	5.998	5.838	5.890	418,144	-0.07(-1.24%)
Apr 13, 2004	6.128	6.134	5.964	5.964	324,763	-0.11(-1.89%)
Apr 12, 2004	5.957	6.097	5.957	6.078	192,127	+0.14(+2.38%)
Apr 08, 2004	6.050	6.050	5.929	5.937	211,632	-0.04(-0.69%)
Apr 07, 2004	6.013	6.050	5.933	5.978	248,448	-0.02(-0.31%)
Apr 06, 2004	6.060	6.070	5.996	5.996	240,890	-0.09(-1.55%)
Apr 05, 2004	6.128	6.132	6.074	6.091	209,438	-0.01(-0.17%)
Apr 02, 2004	6.156	6.191	6.101	6.101	388,886	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.