Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	946.25	952.25	925.50	938.50	14,704	-7.75(-0.82%)
Oct 28, 2004	943.00	957.50	936.25	946.25	25,656	+3.25(+0.34%)
Oct 27, 2004	943.50	949.50	912.25	943.00	32,200	-0.50(-0.05%)
Oct 26, 2004	908.50	946.00	899.75	943.50	51,548	+45.25(+5.04%)
Oct 25, 2004	858.25	907.00	858.25	898.25	35,096	+34.00(+3.93%)
Oct 22, 2004	863.00	873.50	855.00	864.25	18,424	-3.00(-0.35%)
Oct 21, 2004	865.75	872.75	849.50	867.25	35,376	+12.50(+1.46%)
Oct 20, 2004	857.50	866.25	844.50	854.75	30,844	-12.25(-1.41%)
Oct 19, 2004	878.50	892.50	863.25	867.00	19,240	-11.50(-1.31%)
Oct 18, 2004	875.75	879.75	854.50	878.50	36,720	-10.25(-1.15%)
Oct 15, 2004	891.00	900.50	882.50	888.75	19,336	-2.00(-0.22%)
Oct 14, 2004	890.25	902.00	881.75	890.75	12,040	+0.50(+0.06%)
Oct 13, 2004	902.50	916.00	884.25	890.25	36,444	-31.00(-3.36%)
Oct 12, 2004	902.50	921.75	895.50	921.25	31,164	+17.00(+1.88%)
Oct 11, 2004	921.25	926.25	901.50	904.25	19,128	-11.00(-1.20%)
Oct 08, 2004	918.75	922.75	903.75	915.25	31,440	+12.00(+1.33%)
Oct 07, 2004	943.75	943.75	900.25	903.25	44,328	-44.00(-4.65%)
Oct 06, 2004	941.50	966.00	929.75	947.25	32,888	+5.75(+0.61%)
Oct 05, 2004	921.25	955.75	909.25	941.50	66,752	-5.25(-0.55%)
Oct 04, 2004	1017	1022	944.00	946.75	63,436	-68.50(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.