Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.570	3.721	3.458	3.648	360,211	+0.07(+1.90%)
Mar 30, 2004	3.453	3.585	3.439	3.580	134,256	+0.12(+3.37%)
Mar 29, 2004	3.502	3.560	3.312	3.463	250,420	+0.10(+3.04%)
Mar 26, 2004	3.356	3.551	3.341	3.361	394,752	-0.02(-0.72%)
Mar 25, 2004	3.405	3.599	3.385	3.385	291,952	-0.05(-1.42%)
Mar 24, 2004	3.551	3.589	3.405	3.434	168,592	-0.08(-2.35%)
Mar 23, 2004	3.405	3.536	3.356	3.517	409,760	+0.11(+3.24%)
Mar 22, 2004	3.478	3.648	3.380	3.406	309,222	-0.14(-4.07%)
Mar 19, 2004	3.706	3.706	3.482	3.551	235,412	-0.15(-4.07%)
Mar 18, 2004	3.570	3.711	3.453	3.701	243,841	+0.13(+3.54%)
Mar 17, 2004	3.536	3.575	3.434	3.575	324,025	+0.08(+2.37%)
Mar 16, 2004	3.609	3.609	3.429	3.492	366,584	-0.08(-2.18%)
Mar 15, 2004	3.648	3.648	3.551	3.570	318,680	+0.00(+0.00%)
Mar 12, 2004	3.563	3.599	3.487	3.570	129,116	+0.04(+1.10%)
Mar 11, 2004	3.624	3.624	3.453	3.531	474,936	-0.14(-3.84%)
Mar 10, 2004	3.682	3.735	3.531	3.672	287,840	-0.04(-1.18%)
Mar 09, 2004	3.745	3.838	3.648	3.716	321,969	+0.02(+0.53%)
Mar 08, 2004	3.444	3.784	3.444	3.696	343,763	+0.21(+6.00%)
Mar 05, 2004	3.541	3.599	3.434	3.487	188,329	-0.09(-2.45%)
Mar 04, 2004	3.502	3.585	3.444	3.575	183,806	+0.14(+3.98%)
Mar 03, 2004	3.473	3.502	3.400	3.438	158,106	+0.01(+0.27%)
Mar 02, 2004	3.361	3.478	3.283	3.429	223,692	+0.08(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.