Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.50	22.64	22.46	22.61	10,645	+0.09(+0.42%)
Nov 29, 2004	22.53	22.53	22.39	22.52	18,043	-0.01(-0.05%)
Nov 26, 2004	22.50	22.53	22.50	22.53	1,082	+0.03(+0.12%)
Nov 24, 2004	22.54	22.54	22.20	22.50	13,712	-0.03(-0.15%)
Nov 23, 2004	22.67	22.70	22.19	22.54	31,936	-0.16(-0.71%)
Nov 22, 2004	21.63	22.75	21.63	22.70	25,981	+0.65(+2.97%)
Nov 19, 2004	22.34	22.65	21.71	22.04	15,336	-0.46(-2.04%)
Nov 18, 2004	22.50	22.64	21.89	22.50	10,104	+0.53(+2.42%)
Nov 17, 2004	22.31	22.50	21.97	21.97	13,171	-0.17(-0.78%)
Nov 16, 2004	22.30	22.42	22.05	22.14	15,877	-0.17(-0.75%)
Nov 15, 2004	22.17	22.31	21.75	22.31	34,823	+0.14(+0.63%)
Nov 12, 2004	22.25	22.25	21.89	22.17	18,043	-0.08(-0.37%)
Nov 11, 2004	21.59	22.25	21.42	22.25	40,596	+0.33(+1.52%)
Nov 10, 2004	21.67	22.03	21.59	21.92	12,269	+0.29(+1.33%)
Nov 09, 2004	21.48	21.67	21.27	21.63	14,434	+0.36(+1.69%)
Nov 08, 2004	21.61	21.89	21.27	21.27	13,712	-0.37(-1.72%)
Nov 05, 2004	21.19	21.78	21.19	21.64	29,410	+0.20(+0.93%)
Nov 04, 2004	21.01	21.56	20.76	21.44	12,449	+0.01(+0.05%)
Nov 03, 2004	20.97	21.45	20.81	21.43	13,893	+0.77(+3.73%)
Nov 02, 2004	20.78	20.93	20.22	20.66	17,862	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.