FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  -0.68 (-1.96%)
Official Closing Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.61 35.10 34.61 34.84 11,000 +0.07(+0.20%)
Sep 29, 2004 34.44 35.08 34.37 34.77 3,200 +0.05(+0.14%)
Sep 28, 2004 34.21 34.72 34.05 34.72 5,500 +0.51(+1.49%)
Sep 27, 2004 34.77 34.77 34.00 34.21 13,100 -0.56(-1.61%)
Sep 24, 2004 34.52 35.19 34.52 34.77 7,800 +0.32(+0.93%)
Sep 23, 2004 34.60 34.74 34.45 34.45 4,700 -0.15(-0.43%)
Sep 22, 2004 34.75 34.80 34.45 34.60 8,000 -0.05(-0.14%)
Sep 21, 2004 34.25 35.47 34.25 34.65 10,700 +0.22(+0.64%)
Sep 20, 2004 34.23 35.26 34.23 34.43 10,700 +0.03(+0.09%)
Sep 17, 2004 35.23 35.45 34.28 34.40 20,900 -0.55(-1.57%)
Sep 16, 2004 35.10 35.45 34.70 34.95 21,200 -0.15(-0.43%)
Sep 15, 2004 35.09 35.10 34.96 35.10 19,700 +0.20(+0.57%)
Sep 14, 2004 34.95 35.10 34.90 34.90 11,300 -0.38(-1.08%)
Sep 13, 2004 35.24 35.52 34.96 35.28 13,100 -0.19(-0.54%)
Sep 10, 2004 35.49 35.49 35.20 35.47 2,871 -0.01(-0.03%)
Sep 09, 2004 35.49 35.49 35.25 35.48 40,600 +0.48(+1.37%)
Sep 08, 2004 34.75 35.55 34.75 35.00 9,200 -0.47(-1.33%)
Sep 07, 2004 35.36 35.50 34.42 35.47 9,400 +0.80(+2.31%)
Sep 03, 2004 35.04 35.50 34.67 34.67 8,400 -0.17(-0.49%)
Sep 02, 2004 35.25 35.38 34.38 34.84 12,200 -0.49(-1.39%)
Sep 01, 2004 34.99 35.97 34.79 35.33 24,100 +0.34(+0.97%)
Aug 31, 2004 34.29 34.99 33.98 34.99 16,500 +0.60(+1.74%)
Aug 30, 2004 34.21 34.99 34.08 34.39 5,900 -0.29(-0.84%)
Aug 27, 2004 34.27 34.68 33.88 34.68 6,600 +0.33(+0.96%)
Aug 26, 2004 34.03 34.58 34.03 34.35 9,500 +0.29(+0.85%)
Aug 25, 2004 34.12 34.40 33.53 34.06 5,900 -0.07(-0.21%)
Aug 24, 2004 34.50 34.50 33.33 34.13 10,700 -0.35(-1.02%)
Aug 23, 2004 34.12 34.50 33.99 34.48 32,232 +0.37(+1.08%)
Aug 20, 2004 33.64 34.12 33.39 34.11 25,720 +0.26(+0.77%)
Aug 19, 2004 33.22 33.85 33.22 33.85 7,600 +0.14(+0.42%)
Aug 18, 2004 33.05 33.71 33.05 33.71 11,200 +0.24(+0.73%)
Aug 17, 2004 33.87 33.87 33.05 33.47 4,100 -0.15(-0.46%)
Aug 16, 2004 33.78 33.80 33.08 33.62 7,400 +0.57(+1.72%)
Aug 13, 2004 33.29 33.80 33.00 33.05 3,500 -0.05(-0.15%)
Aug 12, 2004 33.01 33.31 33.00 33.10 14,500 -0.04(-0.12%)
Aug 11, 2004 33.16 33.84 33.00 33.14 17,000 -0.75(-2.21%)
Aug 10, 2004 33.41 33.89 33.20 33.89 50,800 +0.54(+1.62%)
Aug 09, 2004 33.20 33.54 33.00 33.35 8,700 +0.15(+0.45%)
Aug 06, 2004 33.33 33.88 33.05 33.20 18,600 -0.30(-0.90%)
Aug 05, 2004 33.56 33.80 33.48 33.50 9,300 -0.29(-0.86%)
Aug 04, 2004 34.33 34.54 33.52 33.79 27,600 -0.23(-0.68%)
Aug 03, 2004 33.91 34.58 33.91 34.02 10,700 -0.30(-0.87%)
Aug 02, 2004 33.50 34.77 33.50 34.32 5,400 -0.14(-0.41%)
Jul 30, 2004 35.20 35.32 33.77 34.46 6,700 -0.54(-1.54%)
Jul 29, 2004 34.95 35.00 33.59 35.00 7,300 +0.85(+2.49%)
Jul 28, 2004 33.92 35.00 33.50 34.15 9,200 +0.15(+0.44%)
Jul 27, 2004 33.86 34.20 33.55 34.00 12,900 +0.24(+0.71%)
Jul 26, 2004 34.02 34.02 33.50 33.76 10,800 +0.26(+0.78%)
Jul 23, 2004 33.60 33.80 33.50 33.50 12,900 -0.24(-0.71%)
Jul 22, 2004 33.51 34.00 33.49 33.74 11,800 +0.13(+0.39%)
Jul 21, 2004 34.33 34.77 33.61 33.61 10,300 -1.05(-3.03%)
Jul 20, 2004 33.50 34.67 33.50 34.66 14,100 +0.55(+1.61%)
Jul 19, 2004 33.95 34.11 33.53 34.11 6,600 +0.32(+0.95%)
Jul 16, 2004 33.86 34.13 33.51 33.79 10,000 -0.06(-0.18%)
Jul 15, 2004 33.80 34.05 33.73 33.85 24,400 -0.30(-0.88%)
Jul 14, 2004 34.50 34.69 33.75 34.15 14,800 -0.32(-0.93%)
Jul 13, 2004 34.36 34.65 34.22 34.47 16,500 +0.08(+0.23%)
Jul 12, 2004 34.62 34.64 33.37 34.39 4,200 +0.10(+0.29%)
Jul 09, 2004 34.64 34.64 33.17 34.29 30,800 +0.93(+2.79%)
Jul 08, 2004 34.61 35.24 33.18 33.36 36,100 -2.43(-6.79%)
Jul 07, 2004 34.94 35.79 34.72 35.79 9,600 +0.84(+2.40%)
Jul 06, 2004 35.78 35.78 34.81 34.95 9,600 -0.51(-1.44%)
Jul 02, 2004 35.36 36.16 35.11 35.46 6,300 +0.06(+0.17%)
Jul 01, 2004 36.02 36.47 35.38 35.40 3,900 -1.05(-2.88%)
Jun 30, 2004 36.36 36.47 35.42 36.45 9,600 +0.87(+2.45%)
Jun 29, 2004 36.13 36.47 35.37 35.58 38,700 -0.12(-0.34%)
Jun 28, 2004 34.99 36.04 34.94 35.70 8,100 +1.05(+3.03%)
Jun 25, 2004 35.54 35.54 34.65 34.65 50,000 -0.50(-1.42%)
Jun 24, 2004 35.74 36.19 34.99 35.15 11,800 -0.68(-1.90%)
Jun 23, 2004 35.79 36.36 35.79 35.83 8,100 +0.21(+0.59%)
Jun 22, 2004 35.21 35.75 34.98 35.62 6,300 -0.12(-0.34%)
Jun 21, 2004 35.13 35.74 34.83 35.74 7,500 +0.31(+0.87%)
Jun 18, 2004 35.98 36.00 35.16 35.43 22,900 -0.32(-0.90%)
Jun 17, 2004 34.80 35.85 34.59 35.75 7,400 +0.65(+1.85%)
Jun 16, 2004 35.28 35.85 35.10 35.10 8,700 -0.13(-0.37%)
Jun 15, 2004 34.82 35.39 34.33 35.23 15,100 +0.51(+1.47%)
Jun 14, 2004 34.21 34.81 34.09 34.72 13,400 +0.19(+0.55%)
Jun 10, 2004 34.00 34.55 33.68 34.53 18,600 +0.82(+2.43%)
Jun 09, 2004 33.56 33.98 33.50 33.71 26,800 -0.19(-0.56%)
Jun 08, 2004 33.90 33.90 33.67 33.90 3,200 +0.00(+0.00%)
Jun 07, 2004 33.64 33.90 33.41 33.90 12,200 +0.52(+1.56%)
Jun 04, 2004 33.62 33.62 33.01 33.38 3,800 +0.28(+0.85%)
Jun 03, 2004 33.75 33.75 33.10 33.10 12,500 -0.06(-0.18%)
Jun 02, 2004 33.14 33.41 32.78 33.16 4,500 +0.41(+1.25%)
Jun 01, 2004 33.00 33.13 32.70 32.75 8,500 +0.17(+0.52%)
May 28, 2004 33.30 33.44 32.58 32.58 10,600 -0.77(-2.31%)
May 27, 2004 33.14 33.62 32.71 33.35 16,000 +0.50(+1.52%)
May 26, 2004 32.69 33.08 32.69 32.85 20,100 +0.20(+0.61%)
May 25, 2004 32.01 32.65 31.86 32.65 111,000 +0.79(+2.48%)
May 24, 2004 31.98 31.98 31.85 31.86 8,900 +0.00(+0.00%)
May 21, 2004 31.99 32.18 31.80 31.86 13,900 -0.13(-0.41%)
May 20, 2004 31.67 32.19 31.65 31.99 11,500 +0.39(+1.23%)
May 19, 2004 31.90 32.40 31.60 31.60 25,100 -0.40(-1.25%)
May 18, 2004 32.50 32.50 31.90 32.00 10,000 -0.24(-0.74%)
May 17, 2004 32.53 32.98 31.85 32.24 12,500 -0.49(-1.50%)
May 14, 2004 33.60 33.62 32.73 32.73 11,400 -0.97(-2.88%)
May 13, 2004 34.54 34.54 33.70 33.70 1,600 -0.62(-1.81%)
May 12, 2004 34.09 34.32 33.05 34.32 5,900 +0.58(+1.72%)
May 11, 2004 33.30 34.04 33.30 33.74 8,500 +0.44(+1.32%)
May 10, 2004 34.60 34.62 33.11 33.30 17,800 -1.31(-3.79%)
May 07, 2004 34.68 35.93 34.60 34.61 16,200 -1.54(-4.26%)
May 06, 2004 35.03 36.18 35.01 36.15 10,700 +0.59(+1.66%)
May 05, 2004 35.15 35.89 35.15 35.56 4,600 +0.50(+1.43%)
May 04, 2004 35.02 35.82 35.02 35.06 3,200 -0.44(-1.24%)
May 03, 2004 35.50 36.03 35.44 35.50 3,100 -0.24(-0.67%)
Apr 30, 2004 36.79 36.80 35.62 35.74 13,100 -1.05(-2.85%)
Apr 29, 2004 36.84 36.84 36.00 36.79 8,800 +0.74(+2.05%)
Apr 28, 2004 37.30 37.30 36.00 36.05 10,400 -0.91(-2.46%)
Apr 27, 2004 35.87 37.00 35.87 36.96 21,200 +0.95(+2.64%)
Apr 26, 2004 35.83 36.05 35.76 36.01 9,100 +0.20(+0.56%)
Apr 23, 2004 36.59 36.59 35.50 35.81 4,200 -0.64(-1.76%)
Apr 22, 2004 35.66 36.50 35.50 36.45 9,500 -0.02(-0.05%)
Apr 21, 2004 36.84 36.84 35.51 36.47 4,200 +0.90(+2.53%)
Apr 20, 2004 36.03 37.00 35.57 35.57 10,400 -1.18(-3.21%)
Apr 19, 2004 35.60 36.75 35.02 36.75 11,500 +1.26(+3.55%)
Apr 16, 2004 35.60 35.60 35.02 35.49 16,800 +0.01(+0.03%)
Apr 15, 2004 35.59 35.60 35.00 35.48 10,000 +0.15(+0.42%)
Apr 14, 2004 35.25 35.99 35.01 35.33 14,600 -1.76(-4.75%)
Apr 13, 2004 37.30 37.30 36.91 37.09 86,500 -0.11(-0.30%)
Apr 12, 2004 36.95 37.20 36.28 37.20 33,100 +1.06(+2.93%)
Apr 08, 2004 36.80 36.81 36.14 36.14 36,400 -0.54(-1.47%)
Apr 07, 2004 36.50 36.80 36.40 36.68 7,500 +0.13(+0.36%)
Apr 06, 2004 36.68 36.70 36.40 36.55 6,500 -0.14(-0.38%)
Apr 05, 2004 36.25 36.80 36.25 36.69 9,900 +0.09(+0.25%)
Apr 02, 2004 36.67 36.70 36.33 36.60 4,300 +0.39(+1.08%)
Apr 01, 2004 35.50 36.79 35.50 36.21 9,500 +0.71(+2.00%)
Mar 31, 2004 36.38 36.38 35.50 35.50 11,500 -0.82(-2.26%)
Mar 30, 2004 35.40 36.34 35.40 36.32 21,000 +0.82(+2.31%)
Mar 29, 2004 35.74 36.15 35.25 35.50 31,600 -0.01(-0.03%)
Mar 26, 2004 36.00 36.00 35.50 35.51 6,500 -0.53(-1.47%)
Mar 25, 2004 35.70 36.40 35.40 36.04 18,300 +0.33(+0.92%)
Mar 24, 2004 35.28 36.18 35.28 35.71 12,100 +0.44(+1.25%)
Mar 23, 2004 35.56 35.78 35.27 35.27 22,900 -0.30(-0.84%)
Mar 22, 2004 35.80 35.82 35.56 35.57 13,900 -0.40(-1.11%)
Mar 19, 2004 36.00 36.19 35.80 35.97 21,700 +0.17(+0.47%)
Mar 18, 2004 35.80 35.90 35.77 35.80 23,100 -0.30(-0.83%)
Mar 17, 2004 35.80 36.40 35.80 36.10 30,200 +0.02(+0.06%)
Mar 16, 2004 35.81 36.32 35.78 36.08 17,500 +0.24(+0.67%)
Mar 15, 2004 36.35 36.35 35.84 35.84 14,100 -0.72(-1.97%)
Mar 12, 2004 36.10 36.59 36.05 36.56 15,600 +0.54(+1.50%)
Mar 11, 2004 36.60 36.60 36.01 36.02 10,700 -0.33(-0.91%)
Mar 10, 2004 36.85 36.85 36.35 36.35 7,000 -0.25(-0.68%)
Mar 09, 2004 36.51 37.04 36.36 36.60 212,000 +0.13(+0.36%)
Mar 08, 2004 37.00 37.15 36.36 36.47 8,600 -0.67(-1.80%)
Mar 05, 2004 36.35 37.14 36.35 37.14 51,000 +0.73(+2.00%)
Mar 04, 2004 36.89 36.89 36.35 36.41 7,500 +0.05(+0.14%)
Mar 03, 2004 36.35 37.04 36.35 36.36 12,300 -0.18(-0.49%)
Mar 02, 2004 36.17 37.03 36.17 36.54 10,200 +0.00(+0.00%)
Mar 01, 2004 36.15 36.73 36.15 36.54 16,900 -0.41(-1.11%)
Feb 27, 2004 36.36 37.14 36.36 36.95 11,100 +0.11(+0.30%)
Feb 26, 2004 37.15 37.15 36.18 36.84 10,400 -0.31(-0.83%)
Feb 25, 2004 36.68 37.19 36.47 37.15 16,200 +0.46(+1.25%)
Feb 24, 2004 36.35 36.75 35.90 36.69 7,200 +0.76(+2.12%)
Feb 23, 2004 35.57 36.64 35.57 35.93 5,100 -0.38(-1.05%)
Feb 20, 2004 35.80 37.11 35.79 36.31 7,800 +0.10(+0.28%)
Feb 19, 2004 36.90 36.97 36.00 36.21 17,900 -0.34(-0.93%)
Feb 18, 2004 36.20 37.20 35.55 36.55 17,800 +0.35(+0.97%)
Feb 17, 2004 35.95 36.20 35.37 36.20 10,800 +0.30(+0.83%)
Feb 13, 2004 35.83 35.91 35.50 35.90 10,900 +0.26(+0.73%)
Feb 12, 2004 35.30 35.88 35.30 35.64 12,300 +0.33(+0.93%)
Feb 11, 2004 35.95 35.95 35.30 35.31 11,200 -0.64(-1.78%)
Feb 10, 2004 35.69 35.95 35.60 35.95 10,800 +0.50(+1.41%)
Feb 09, 2004 35.33 35.95 35.33 35.45 5,200 -0.31(-0.87%)
Feb 06, 2004 35.79 36.00 35.06 35.76 10,300 +0.33(+0.93%)
Feb 05, 2004 35.01 35.48 34.71 35.43 59,200 +0.35(+0.99%)
Feb 04, 2004 35.29 36.09 35.01 35.08 35,200 -0.15(-0.43%)
Feb 03, 2004 35.40 35.80 35.10 35.23 25,300 -0.02(-0.06%)
Feb 02, 2004 35.08 35.96 35.08 35.25 27,400 -0.14(-0.40%)
Jan 30, 2004 35.40 35.61 35.10 35.39 18,000 -0.27(-0.76%)
Jan 29, 2004 35.40 35.76 35.40 35.66 18,000 +0.13(+0.37%)
Jan 28, 2004 35.46 35.82 35.40 35.53 12,400 -0.26(-0.73%)
Jan 27, 2004 35.75 36.34 35.42 35.79 30,500 +0.01(+0.03%)
Jan 26, 2004 36.18 36.42 35.75 35.78 26,600 -0.30(-0.83%)
Jan 23, 2004 36.18 36.18 35.75 36.08 8,600 +0.04(+0.11%)
Jan 22, 2004 35.75 36.18 35.75 36.04 28,700 +0.01(+0.03%)
Jan 21, 2004 36.20 36.20 35.79 36.03 47,700 +0.28(+0.78%)
Jan 20, 2004 35.47 36.20 35.47 35.75 12,200 -0.52(-1.43%)
Jan 16, 2004 36.35 36.42 35.37 36.27 17,900 +0.03(+0.08%)
Jan 15, 2004 35.85 36.25 35.07 36.24 63,643 +0.47(+1.31%)
Jan 14, 2004 36.50 36.50 34.80 35.77 38,781 -0.03(-0.08%)
Jan 13, 2004 37.04 37.05 35.80 35.80 17,758 -1.25(-3.37%)
Jan 12, 2004 36.70 37.05 36.70 37.05 18,556 +0.41(+1.12%)
Jan 09, 2004 36.76 37.05 36.42 36.64 39,945 -0.10(-0.27%)
Jan 08, 2004 37.00 37.01 36.60 36.74 129,502 -0.33(-0.89%)
Jan 07, 2004 39.30 39.30 36.34 37.07 123,382 -2.09(-5.34%)
Jan 06, 2004 40.36 40.36 38.92 39.16 27,900 -0.84(-2.10%)
Jan 05, 2004 36.89 41.12 36.89 40.00 163,800 +2.70(+7.24%)
Jan 02, 2004 37.29 37.30 36.96 37.30 9,500 +0.80(+2.19%)
Dec 31, 2003 36.91 37.30 36.50 36.50 21,600 -0.79(-2.12%)
Dec 30, 2003 36.82 37.31 36.50 37.29 16,857 +0.22(+0.59%)
Dec 29, 2003 36.79 37.07 36.27 37.07 7,143 +0.84(+2.32%)
Dec 26, 2003 35.99 36.50 35.96 36.23 2,415 +0.18(+0.50%)
Dec 24, 2003 36.15 36.50 36.00 36.05 7,029 -0.74(-2.01%)
Dec 23, 2003 36.63 36.97 36.07 36.79 19,523 +0.19(+0.52%)
Dec 22, 2003 36.31 37.10 36.27 36.60 11,389 -0.54(-1.45%)
Dec 19, 2003 37.18 37.18 36.40 37.14 10,154 +0.26(+0.70%)
Dec 18, 2003 36.00 37.20 35.95 36.88 18,950 +0.48(+1.32%)
Dec 17, 2003 36.21 36.45 36.00 36.40 17,118 +0.20(+0.55%)
Dec 16, 2003 35.54 36.20 35.54 36.20 20,411 +0.37(+1.03%)
Dec 15, 2003 36.20 36.20 35.50 35.83 15,748 -0.27(-0.75%)
Dec 12, 2003 35.38 36.10 35.38 36.10 10,906 +0.24(+0.67%)
Dec 11, 2003 35.91 35.88 35.34 35.86 7,926 -0.05(-0.14%)
Dec 10, 2003 35.64 35.91 35.31 35.91 14,445 +0.31(+0.87%)
Dec 09, 2003 35.27 35.74 35.02 35.60 21,396 +0.14(+0.39%)
Dec 08, 2003 35.30 35.46 34.62 35.46 18,922 +0.66(+1.90%)
Dec 05, 2003 34.76 35.14 34.56 34.80 9,046 -0.11(-0.32%)
Dec 04, 2003 35.00 35.25 34.50 34.91 13,649 -0.54(-1.52%)
Dec 03, 2003 34.82 36.00 34.82 35.45 20,883 +0.66(+1.90%)
Dec 02, 2003 34.93 35.24 34.78 34.79 23,457 -0.51(-1.44%)
Dec 01, 2003 34.19 35.49 34.00 35.30 25,581 +1.17(+3.43%)
Nov 28, 2003 34.18 34.43 34.10 34.13 5,735 -0.07(-0.20%)
Nov 26, 2003 33.58 34.28 33.58 34.20 33,619 +0.28(+0.83%)
Nov 25, 2003 33.26 33.98 33.25 33.92 25,469 +0.61(+1.83%)
Nov 24, 2003 33.09 33.68 32.95 33.31 26,910 +0.70(+2.15%)
Nov 21, 2003 32.01 32.98 32.11 32.61 25,058 +0.60(+1.87%)
Nov 20, 2003 32.48 32.76 32.00 32.01 15,604 -0.53(-1.63%)
Nov 19, 2003 31.93 32.65 31.93 32.54 17,889 +0.61(+1.91%)
Nov 18, 2003 31.88 32.20 31.80 31.93 25,629 -0.26(-0.81%)
Nov 17, 2003 32.56 32.56 31.77 32.19 24,746 +0.18(+0.56%)
Nov 14, 2003 32.97 33.00 31.80 32.01 20,723 -0.98(-2.97%)
Nov 13, 2003 32.55 32.99 32.00 32.99 14,582 +0.33(+1.01%)
Nov 12, 2003 32.01 32.67 32.01 32.66 8,190 +0.47(+1.46%)
Nov 11, 2003 31.70 32.50 31.70 32.19 14,458 +0.29(+0.91%)
Nov 10, 2003 32.74 32.89 31.70 31.90 13,078 -0.33(-1.02%)
Nov 07, 2003 33.36 33.39 32.23 32.23 12,398 -0.52(-1.59%)
Nov 06, 2003 33.38 33.38 32.73 32.75 14,018 -0.64(-1.92%)
Nov 05, 2003 33.45 33.45 33.01 33.39 14,655 +0.17(+0.51%)
Nov 04, 2003 33.46 33.50 32.96 33.22 34,754 +0.17(+0.51%)
Nov 03, 2003 33.97 34.15 32.96 33.05 32,438 -0.58(-1.72%)
Oct 31, 2003 34.19 34.19 33.40 33.63 12,463 -0.42(-1.23%)
Oct 30, 2003 33.90 34.08 33.92 34.05 25,218 +0.15(+0.44%)
Oct 29, 2003 33.43 33.90 33.39 33.90 28,800 +0.58(+1.74%)
Oct 28, 2003 33.41 33.44 33.14 33.32 28,700 +0.13(+0.39%)
Oct 27, 2003 31.71 33.19 31.70 33.19 29,200 +1.49(+4.70%)
Oct 24, 2003 32.55 32.76 31.70 31.70 12,400 -0.66(-2.04%)
Oct 23, 2003 32.20 32.64 32.05 32.36 25,600 +0.14(+0.43%)
Oct 22, 2003 32.00 32.59 31.71 32.22 24,700 +0.40(+1.26%)
Oct 21, 2003 31.70 32.39 31.60 31.82 15,200 +0.01(+0.03%)
Oct 20, 2003 32.60 32.60 31.80 31.81 19,500 -0.84(-2.57%)
Oct 17, 2003 33.12 33.35 32.65 32.65 16,492 -0.63(-1.89%)
Oct 16, 2003 33.49 33.52 33.26 33.28 8,120 -0.21(-0.63%)
Oct 15, 2003 33.87 33.87 33.32 33.49 9,200 -0.20(-0.59%)
Oct 14, 2003 33.80 33.80 33.44 33.69 10,300 -0.01(-0.03%)
Oct 13, 2003 33.40 33.73 33.23 33.70 34,311 +0.43(+1.29%)
Oct 10, 2003 33.48 33.48 33.21 33.27 22,973 -0.18(-0.54%)
Oct 09, 2003 33.36 33.48 33.15 33.45 34,001 +0.19(+0.57%)
Oct 08, 2003 33.65 33.65 33.26 33.26 36,718 -0.29(-0.86%)
Oct 07, 2003 33.50 33.59 33.35 33.55 58,168 +0.14(+0.42%)
Oct 06, 2003 33.45 33.55 33.28 33.41 32,626 +0.01(+0.03%)
Oct 03, 2003 33.30 33.51 33.25 33.40 26,729 +0.00(+0.00%)
Oct 02, 2003 33.40 33.42 33.27 33.40 70,200 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.