Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1008	1022	998.50	1007	25,088	-1.25(-0.12%)
Nov 29, 2004	1049	1049	1002	1008	34,932	-40.50(-3.86%)
Nov 26, 2004	1049	1060	1034	1048	8,260	-0.25(-0.02%)
Nov 24, 2004	1021	1053	1021	1049	23,468	+20.50(+1.99%)
Nov 23, 2004	1025	1040	1003	1028	26,080	+3.25(+0.32%)
Nov 22, 2004	1021	1026	1008	1025	20,364	+12.50(+1.23%)
Nov 19, 2004	1049	1049	1002	1012	27,924	-32.50(-3.11%)
Nov 18, 2004	1045	1056	1035	1045	20,840	+6.50(+0.63%)
Nov 17, 2004	1028	1047	1019	1038	26,704	+27.00(+2.67%)
Nov 16, 2004	1030	1031	1009	1012	21,404	-26.75(-2.58%)
Nov 15, 2004	1023	1052	1010	1038	44,856	+18.00(+1.76%)
Nov 12, 2004	993.75	1027	990.00	1020	48,080	+29.00(+2.93%)
Nov 11, 2004	992.50	1002	982.25	991.25	20,412	-2.50(-0.25%)
Nov 10, 2004	1000	1004	984.25	993.75	28,484	-4.75(-0.48%)
Nov 09, 2004	979.00	1019	979.00	998.50	45,700	+19.75(+2.02%)
Nov 08, 2004	960.25	981.00	955.75	978.75	21,188	+18.75(+1.95%)
Nov 05, 2004	975.00	981.75	950.00	960.00	37,256	-15.25(-1.56%)
Nov 04, 2004	937.50	977.75	931.50	975.25	38,220	+8.00(+0.83%)
Nov 03, 2004	966.75	978.00	932.50	967.25	36,644	+0.50(+0.05%)
Nov 02, 2004	950.25	976.50	943.75	966.75	26,780	+16.75(+1.76%)
Nov 01, 2004	938.75	954.50	937.50	950.00	15,944	+11.50(+1.23%)
Oct 29, 2004	946.25	952.25	925.50	938.50	14,704	-7.75(-0.82%)
Oct 28, 2004	943.00	957.50	936.25	946.25	25,656	+3.25(+0.34%)
Oct 27, 2004	943.50	949.50	912.25	943.00	32,200	-0.50(-0.05%)
Oct 26, 2004	908.50	946.00	899.75	943.50	51,548	+45.25(+5.04%)
Oct 25, 2004	858.25	907.00	858.25	898.25	35,096	+34.00(+3.93%)
Oct 22, 2004	863.00	873.50	855.00	864.25	18,424	-3.00(-0.35%)
Oct 21, 2004	865.75	872.75	849.50	867.25	35,376	+12.50(+1.46%)
Oct 20, 2004	857.50	866.25	844.50	854.75	30,844	-12.25(-1.41%)
Oct 19, 2004	878.50	892.50	863.25	867.00	19,240	-11.50(-1.31%)
Oct 18, 2004	875.75	879.75	854.50	878.50	36,720	-10.25(-1.15%)
Oct 15, 2004	891.00	900.50	882.50	888.75	19,336	-2.00(-0.22%)
Oct 14, 2004	890.25	902.00	881.75	890.75	12,040	+0.50(+0.06%)
Oct 13, 2004	902.50	916.00	884.25	890.25	36,444	-31.00(-3.36%)
Oct 12, 2004	902.50	921.75	895.50	921.25	31,164	+17.00(+1.88%)
Oct 11, 2004	921.25	926.25	901.50	904.25	19,128	-11.00(-1.20%)
Oct 08, 2004	918.75	922.75	903.75	915.25	31,440	+12.00(+1.33%)
Oct 07, 2004	943.75	943.75	900.25	903.25	44,328	-44.00(-4.65%)
Oct 06, 2004	941.50	966.00	929.75	947.25	32,888	+5.75(+0.61%)
Oct 05, 2004	921.25	955.75	909.25	941.50	66,752	-5.25(-0.55%)
Oct 04, 2004	1017	1022	944.00	946.75	63,436	-68.50(-6.75%)
Oct 01, 2004	1004	1015	985.50	1015	26,608	+12.75(+1.27%)
Sep 30, 2004	989.50	1008	981.75	1002	34,776	+9.25(+0.93%)
Sep 29, 2004	1010	1020	991.50	993.25	33,316	-21.50(-2.12%)
Sep 28, 2004	1025	1032	1007	1015	19,068	-19.00(-1.84%)
Sep 27, 2004	1008	1046	991.75	1034	27,144	+20.00(+1.97%)
Sep 24, 2004	1028	1028	1003	1014	19,276	-13.75(-1.34%)
Sep 23, 2004	1037	1039	1016	1028	22,192	-9.00(-0.87%)
Sep 22, 2004	1035	1054	1029	1036	27,852	-3.50(-0.34%)
Sep 21, 2004	998.75	1044	991.00	1040	51,592	+55.50(+5.64%)
Sep 20, 2004	1013	1013	983.00	984.50	36,776	-28.75(-2.84%)
Sep 17, 2004	1022	1022	1009	1013	27,292	+5.75(+0.57%)
Sep 16, 2004	992.00	1012	990.50	1008	21,708	+20.50(+2.08%)
Sep 15, 2004	990.75	999.50	983.00	987.00	21,748	-3.75(-0.38%)
Sep 14, 2004	978.00	999.00	965.50	990.75	27,304	+13.00(+1.33%)
Sep 13, 2004	966.25	981.50	966.25	977.75	23,852	+14.00(+1.45%)
Sep 10, 2004	984.50	986.00	961.50	963.75	30,172	-20.75(-2.11%)
Sep 09, 2004	962.75	985.50	962.75	984.50	37,048	+32.25(+3.39%)
Sep 08, 2004	962.50	973.00	952.25	952.25	41,244	-10.25(-1.06%)
Sep 07, 2004	928.75	965.00	913.00	962.50	96,228	+81.75(+9.28%)
Sep 03, 2004	873.75	884.75	866.75	880.75	13,240	+4.50(+0.51%)
Sep 02, 2004	871.00	882.75	867.25	876.25	15,184	+1.75(+0.20%)
Sep 01, 2004	856.25	880.00	856.25	874.50	17,256	+14.00(+1.63%)
Aug 31, 2004	841.25	864.00	841.25	860.50	22,272	+20.00(+2.38%)
Aug 30, 2004	847.50	855.50	839.50	840.50	18,760	-8.25(-0.97%)
Aug 27, 2004	847.50	851.25	839.75	848.75	18,124	-0.25(-0.03%)
Aug 26, 2004	843.75	853.25	837.25	849.00	17,820	+8.50(+1.01%)
Aug 25, 2004	860.00	860.50	831.00	840.50	39,384	-11.50(-1.35%)
Aug 24, 2004	850.75	860.00	840.25	852.00	26,308	+1.25(+0.15%)
Aug 23, 2004	843.75	858.50	837.50	850.75	17,976	+7.00(+0.83%)
Aug 20, 2004	827.75	843.75	825.75	843.75	12,620	+16.00(+1.93%)
Aug 19, 2004	840.00	843.25	825.00	827.75	13,516	-14.50(-1.72%)
Aug 18, 2004	829.25	848.25	824.50	842.25	22,700	+11.00(+1.32%)
Aug 17, 2004	821.25	848.00	821.25	831.25	39,020	+26.75(+3.33%)
Aug 16, 2004	781.50	805.25	781.50	804.50	19,680	+20.75(+2.65%)
Aug 13, 2004	780.00	792.50	776.50	783.75	14,304	+3.75(+0.48%)
Aug 12, 2004	792.50	796.00	774.75	780.00	23,132	-16.50(-2.07%)
Aug 11, 2004	802.50	806.50	788.50	796.50	19,512	-14.50(-1.79%)
Aug 10, 2004	800.00	813.00	797.75	811.00	27,364	+16.00(+2.01%)
Aug 09, 2004	800.75	812.50	787.50	795.00	30,480	-5.00(-0.62%)
Aug 06, 2004	807.25	815.00	791.75	800.00	28,624	+10.50(+1.33%)
Aug 05, 2004	811.25	827.50	787.25	789.50	35,696	+2.25(+0.29%)
Aug 04, 2004	775.00	797.25	770.50	787.25	25,268	+5.25(+0.67%)
Aug 03, 2004	790.00	790.50	777.75	782.00	24,456	-12.50(-1.57%)
Aug 02, 2004	777.25	795.75	775.00	794.50	25,792	+18.75(+2.42%)
Jul 30, 2004	774.50	780.50	766.25	775.75	15,648	+0.50(+0.06%)
Jul 29, 2004	763.75	777.50	748.00	775.25	23,936	+17.75(+2.34%)
Jul 28, 2004	745.25	762.50	739.25	757.50	24,024	+12.50(+1.68%)
Jul 27, 2004	743.75	755.75	725.25	745.00	29,968	+5.25(+0.71%)
Jul 26, 2004	743.00	749.75	730.00	739.75	29,564	-3.25(-0.44%)
Jul 23, 2004	748.00	759.75	740.00	743.00	22,356	-5.00(-0.67%)
Jul 22, 2004	736.75	753.00	733.75	748.00	26,380	+14.75(+2.01%)
Jul 21, 2004	751.50	762.50	733.25	733.25	24,652	-18.25(-2.43%)
Jul 20, 2004	763.25	763.25	725.50	751.50	41,092	-11.50(-1.51%)
Jul 19, 2004	772.75	776.25	757.50	763.00	29,128	-9.75(-1.26%)
Jul 16, 2004	771.50	783.00	767.50	772.75	18,952	+11.50(+1.51%)
Jul 15, 2004	769.00	774.50	761.25	761.25	18,896	-5.00(-0.65%)
Jul 14, 2004	776.50	790.00	762.50	766.25	27,720	-17.25(-2.20%)
Jul 13, 2004	771.25	790.00	764.00	783.50	27,776	+18.00(+2.35%)
Jul 12, 2004	765.25	770.75	753.00	765.50	21,400	+0.25(+0.03%)
Jul 09, 2004	780.00	780.00	758.75	765.25	33,568	-0.25(-0.03%)
Jul 08, 2004	817.50	817.75	765.00	765.50	80,544	-63.75(-7.69%)
Jul 07, 2004	837.50	866.25	827.25	829.25	29,212	-6.75(-0.81%)
Jul 06, 2004	873.50	876.25	829.25	836.00	36,672	-39.25(-4.48%)
Jul 02, 2004	875.25	889.75	871.75	875.25	20,340	+16.25(+1.89%)
Jul 01, 2004	870.00	875.00	852.50	859.00	22,452	-8.75(-1.01%)
Jun 30, 2004	850.75	870.00	845.00	867.75	39,880	+16.00(+1.88%)
Jun 29, 2004	850.00	866.25	840.00	851.75	28,212	-7.00(-0.82%)
Jun 28, 2004	891.50	897.50	857.50	858.75	27,968	-32.50(-3.65%)
Jun 25, 2004	898.75	908.25	880.00	891.25	26,816	-3.75(-0.42%)
Jun 24, 2004	870.25	931.25	870.25	895.00	66,856	+27.00(+3.11%)
Jun 23, 2004	843.75	871.75	843.75	868.00	35,140	+22.75(+2.69%)
Jun 22, 2004	842.50	851.25	834.00	845.25	18,672	+5.50(+0.65%)
Jun 21, 2004	845.50	856.00	836.00	839.75	20,608	-6.25(-0.74%)
Jun 18, 2004	840.75	858.00	840.00	846.00	26,856	-0.75(-0.09%)
Jun 17, 2004	847.50	865.00	832.25	846.75	48,420	+7.25(+0.86%)
Jun 16, 2004	855.75	879.50	832.25	839.50	45,432	-11.75(-1.38%)
Jun 15, 2004	856.00	863.00	845.75	851.25	27,652	+16.00(+1.92%)
Jun 14, 2004	853.75	865.25	835.25	835.25	43,156	-30.00(-3.47%)
Jun 10, 2004	870.00	880.25	856.25	865.25	28,436	-5.00(-0.57%)
Jun 09, 2004	887.50	894.00	866.25	870.25	55,232	-21.50(-2.41%)
Jun 08, 2004	897.50	898.75	874.50	891.75	53,536	-25.50(-2.78%)
Jun 07, 2004	881.50	919.75	871.75	917.25	29,760	+42.25(+4.83%)
Jun 04, 2004	885.00	885.00	859.00	875.00	27,772	+2.00(+0.23%)
Jun 03, 2004	886.00	894.25	868.50	873.00	40,276	-19.25(-2.16%)
Jun 02, 2004	880.00	894.25	872.50	892.25	36,772	+15.50(+1.77%)
Jun 01, 2004	882.50	903.25	861.75	876.75	44,196	-5.75(-0.65%)
May 28, 2004	885.00	890.50	875.25	882.50	17,132	+1.50(+0.17%)
May 27, 2004	876.25	895.00	871.50	881.00	39,996	+6.25(+0.71%)
May 26, 2004	901.25	915.00	871.25	874.75	75,968	-30.25(-3.34%)
May 25, 2004	844.00	907.00	835.25	905.00	62,844	+55.00(+6.47%)
May 24, 2004	836.25	853.50	822.75	850.00	30,740	+29.50(+3.60%)
May 21, 2004	805.50	831.25	803.75	820.50	34,016	+15.00(+1.86%)
May 20, 2004	812.50	814.25	792.00	805.50	33,480	-2.50(-0.31%)
May 19, 2004	837.50	837.50	805.00	808.00	44,600	-15.50(-1.88%)
May 18, 2004	815.00	823.75	800.75	823.50	24,236	+8.75(+1.07%)
May 17, 2004	827.50	831.75	809.25	814.75	28,464	-12.75(-1.54%)
May 14, 2004	835.00	839.50	817.50	827.50	34,712	+13.00(+1.60%)
May 13, 2004	803.25	825.00	788.75	814.50	36,768	+11.25(+1.40%)
May 12, 2004	801.50	805.50	769.25	803.25	52,864	-2.75(-0.34%)
May 11, 2004	805.00	815.50	790.50	806.00	35,540	+7.25(+0.91%)
May 10, 2004	797.50	815.25	782.75	798.75	54,040	-4.75(-0.59%)
May 07, 2004	855.00	863.75	802.50	803.50	82,108	-82.50(-9.31%)
May 06, 2004	903.75	915.75	882.25	886.00	36,072	-35.00(-3.80%)
May 05, 2004	904.50	925.00	900.00	921.00	27,492	+24.00(+2.68%)
May 04, 2004	905.00	915.00	888.00	897.00	33,480	-9.00(-0.99%)
May 03, 2004	899.25	915.00	883.00	906.00	26,120	+6.75(+0.75%)
Apr 30, 2004	901.25	911.25	891.50	899.25	31,300	+0.00(+0.00%)
Apr 29, 2004	935.75	950.00	876.50	899.25	53,400	-36.50(-3.90%)
Apr 28, 2004	964.25	967.00	930.50	935.75	26,216	-31.75(-3.28%)
Apr 27, 2004	975.00	987.50	964.25	967.50	31,436	+14.50(+1.52%)
Apr 26, 2004	958.50	982.00	949.75	953.00	22,704	-4.00(-0.42%)
Apr 23, 2004	970.00	971.25	946.25	957.00	21,576	-17.50(-1.80%)
Apr 22, 2004	955.00	992.50	953.75	974.50	39,628	+39.50(+4.22%)
Apr 21, 2004	923.75	943.75	915.00	935.00	34,700	+11.25(+1.22%)
Apr 20, 2004	948.75	948.75	920.00	923.75	30,852	-20.75(-2.20%)
Apr 19, 2004	981.25	981.25	942.50	944.50	41,928	-36.75(-3.75%)
Apr 16, 2004	997.50	997.50	972.50	981.25	34,192	+10.25(+1.06%)
Apr 15, 2004	988.75	990.00	960.00	971.00	31,692	-4.75(-0.49%)
Apr 14, 2004	955.00	981.25	941.75	975.75	64,608	+9.75(+1.01%)
Apr 13, 2004	967.00	976.75	947.50	966.00	49,892	-1.75(-0.18%)
Apr 12, 2004	977.50	985.75	962.75	967.75	31,492	-8.75(-0.90%)
Apr 08, 2004	1000	1007	973.00	976.50	30,212	-19.75(-1.98%)
Apr 07, 2004	1001	1009	984.00	996.25	23,816	-2.25(-0.23%)
Apr 06, 2004	1001	1016	995.50	998.50	30,676	+0.75(+0.08%)
Apr 05, 2004	1006	1020	973.25	997.75	77,244	-2.25(-0.23%)
Apr 02, 2004	1038	1038	998.25	1000	80,644	-68.50(-6.41%)
Apr 01, 2004	1082	1093	1059	1068	43,024	-10.25(-0.95%)
Mar 31, 2004	1098	1110	1074	1079	29,260	-15.25(-1.39%)
Mar 30, 2004	1080	1101	1077	1094	42,628	+13.50(+1.25%)
Mar 29, 2004	1082	1100	1064	1080	38,708	+539.50(+99.72%)
Mar 26, 2004	542.50	544.06	534.69	541.00	36,088	-0.19(-0.03%)
Mar 25, 2004	540.62	551.31	534.81	541.19	70,760	+5.13(+0.96%)
Mar 24, 2004	531.44	545.31	530.94	536.06	61,400	+4.69(+0.88%)
Mar 23, 2004	532.81	538.88	526.56	531.38	56,080	-2.44(-0.46%)
Mar 22, 2004	536.88	538.12	523.88	533.81	67,400	-3.31(-0.62%)
Mar 19, 2004	540.69	543.81	534.94	537.12	38,464	-3.56(-0.66%)
Mar 18, 2004	538.75	545.00	535.00	540.69	58,968	+1.38(+0.26%)
Mar 17, 2004	568.69	568.69	534.94	539.31	64,496	-7.88(-1.44%)
Mar 16, 2004	548.12	553.12	538.19	547.19	62,248	-0.94(-0.17%)
Mar 15, 2004	553.12	562.50	545.50	548.12	61,792	-5.00(-0.90%)
Mar 12, 2004	550.00	556.12	536.69	553.12	58,624	+5.88(+1.07%)
Mar 11, 2004	543.75	555.19	541.88	547.25	58,984	+3.50(+0.64%)
Mar 10, 2004	558.12	567.31	538.88	543.75	65,096	-13.06(-2.35%)
Mar 09, 2004	563.62	566.25	554.19	556.81	70,696	-7.75(-1.37%)
Mar 08, 2004	562.62	578.75	559.75	564.56	115,496	+2.06(+0.37%)
Mar 05, 2004	550.00	565.56	549.44	562.50	117,928	+19.31(+3.56%)
Mar 04, 2004	529.75	547.94	526.94	543.19	70,032	+13.81(+2.61%)
Mar 03, 2004	527.69	531.00	520.31	529.38	58,512	+1.69(+0.32%)
Mar 02, 2004	523.44	542.06	516.94	527.69	153,344	+4.25(+0.81%)
Mar 01, 2004	516.56	524.94	515.06	523.44	99,720	+19.13(+3.79%)
Feb 27, 2004	490.38	507.50	489.69	504.31	72,552	+14.19(+2.89%)
Feb 26, 2004	465.38	491.44	457.81	490.12	81,336	+24.75(+5.32%)
Feb 25, 2004	466.25	469.38	456.75	465.38	54,400	-0.81(-0.17%)
Feb 24, 2004	460.75	470.69	460.75	466.19	41,528	+5.44(+1.18%)
Feb 23, 2004	468.88	470.62	458.75	460.75	54,048	-7.94(-1.69%)
Feb 20, 2004	476.88	477.81	466.75	468.69	69,368	-7.56(-1.59%)
Feb 19, 2004	487.50	489.06	476.25	476.25	35,528	-6.12(-1.27%)
Feb 18, 2004	481.88	486.81	477.62	482.38	51,080	-5.69(-1.17%)
Feb 17, 2004	483.75	493.50	483.25	488.06	45,024	+8.31(+1.73%)
Feb 13, 2004	487.50	491.25	479.50	479.75	37,936	-3.81(-0.79%)
Feb 12, 2004	485.94	493.44	481.94	483.56	48,168	-3.19(-0.65%)
Feb 11, 2004	466.62	489.88	464.00	486.75	82,056	+18.44(+3.94%)
Feb 10, 2004	470.44	473.06	465.62	468.31	32,696	-2.06(-0.44%)
Feb 09, 2004	471.44	481.75	468.75	470.38	49,232	-0.75(-0.16%)
Feb 06, 2004	460.00	473.44	458.81	471.12	68,776	+18.00(+3.97%)
Feb 05, 2004	449.88	459.25	444.19	453.12	63,744	+2.06(+0.46%)
Feb 04, 2004	460.00	461.81	448.44	451.06	77,256	-12.63(-2.72%)
Feb 03, 2004	455.69	466.38	453.50	463.69	64,816	+8.00(+1.76%)
Feb 02, 2004	460.50	463.94	448.25	455.69	67,368	-5.44(-1.18%)
Jan 30, 2004	459.06	467.94	453.69	461.12	49,552	+2.19(+0.48%)
Jan 29, 2004	457.44	465.00	442.38	458.94	106,248	+1.50(+0.33%)
Jan 28, 2004	491.56	492.19	456.50	457.44	120,768	-32.56(-6.65%)
Jan 27, 2004	492.12	501.31	488.56	490.00	41,192	-1.25(-0.25%)
Jan 26, 2004	494.69	498.12	486.94	491.25	59,032	-0.44(-0.09%)
Jan 23, 2004	491.56	502.19	486.56	491.69	89,896	+1.38(+0.28%)
Jan 22, 2004	503.12	504.31	483.44	490.31	87,104	-2.50(-0.51%)
Jan 21, 2004	473.44	494.94	469.75	492.81	163,440	+36.50(+8.00%)
Jan 20, 2004	467.94	467.94	450.06	456.31	94,376	-11.63(-2.48%)
Jan 16, 2004	470.62	471.56	465.19	467.94	53,152	-0.12(-0.03%)
Jan 15, 2004	468.12	471.88	458.00	468.06	67,384	+2.00(+0.43%)
Jan 14, 2004	466.19	469.69	453.75	466.06	116,824	+4.44(+0.96%)
Jan 13, 2004	475.19	479.44	452.94	461.62	137,704	-13.50(-2.84%)
Jan 12, 2004	487.44	489.31	471.31	475.12	64,752	-11.12(-2.29%)
Jan 09, 2004	483.75	495.44	480.94	486.25	86,120	+8.75(+1.83%)
Jan 08, 2004	496.88	496.88	466.56	477.50	145,072	-24.38(-4.86%)
Jan 07, 2004	509.75	510.62	493.75	501.88	76,824	-7.88(-1.54%)
Jan 06, 2004	500.06	516.75	500.00	509.75	99,528	+10.69(+2.14%)
Jan 05, 2004	518.19	520.00	479.75	499.06	214,848	-19.06(-3.68%)
Jan 02, 2004	544.19	545.00	514.69	518.12	97,544	-26.00(-4.78%)
Dec 31, 2003	551.25	551.56	535.12	544.12	56,192	-7.12(-1.29%)
Dec 30, 2003	562.50	562.50	546.19	551.25	51,080	-11.25(-2.00%)
Dec 29, 2003	555.75	565.44	556.38	562.50	29,704	+6.75(+1.21%)
Dec 26, 2003	555.50	563.94	554.94	555.75	25,928	+0.25(+0.05%)
Dec 24, 2003	560.62	560.69	545.31	555.50	33,080	-6.38(-1.13%)
Dec 23, 2003	554.69	563.56	553.62	561.88	38,664	+5.69(+1.02%)
Dec 22, 2003	550.06	556.88	549.38	556.19	51,456	+4.63(+0.84%)
Dec 19, 2003	552.19	556.19	545.00	551.56	48,248	-0.94(-0.17%)
Dec 18, 2003	553.12	557.81	550.00	552.50	65,592	+0.88(+0.16%)
Dec 17, 2003	546.81	553.44	538.25	551.62	75,344	+4.81(+0.88%)
Dec 16, 2003	529.38	548.19	516.31	546.81	125,608	+17.44(+3.29%)
Dec 15, 2003	559.06	559.06	528.25	529.38	91,312	-22.75(-4.12%)
Dec 12, 2003	547.50	557.44	541.56	552.12	71,024	+10.50(+1.94%)
Dec 11, 2003	525.00	545.56	525.00	541.62	115,112	+20.69(+3.97%)
Dec 10, 2003	550.00	550.00	517.19	520.94	160,128	-35.31(-6.35%)
Dec 09, 2003	602.44	603.12	556.25	556.25	173,664	-47.56(-7.88%)
Dec 08, 2003	594.75	604.69	587.50	603.81	77,152	+9.06(+1.52%)
Dec 05, 2003	593.19	599.50	590.75	594.75	32,696	+1.56(+0.26%)
Dec 04, 2003	587.38	601.25	581.88	593.19	67,352	+6.69(+1.14%)
Dec 03, 2003	597.19	597.19	584.38	586.50	54,520	-10.69(-1.79%)
Dec 02, 2003	597.50	598.69	592.56	597.19	54,752	-0.31(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.