Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.76	19.76	19.13	19.19	24,394	-0.56(-2.85%)
Apr 29, 2004	19.78	19.78	19.33	19.76	16,386	+0.40(+2.05%)
Apr 28, 2004	20.03	20.03	19.33	19.36	19,366	-0.49(-2.46%)
Apr 27, 2004	19.26	19.87	19.26	19.85	39,477	+0.51(+2.64%)
Apr 26, 2004	19.24	19.36	19.20	19.34	16,945	+0.11(+0.56%)
Apr 23, 2004	19.65	19.65	19.06	19.23	7,821	-0.34(-1.76%)
Apr 22, 2004	19.15	19.60	19.06	19.57	17,690	-0.01(-0.05%)
Apr 21, 2004	19.78	19.78	19.07	19.58	7,821	+0.48(+2.53%)
Apr 20, 2004	19.35	19.87	19.10	19.10	19,366	-0.63(-3.21%)
Apr 19, 2004	19.12	19.74	18.81	19.74	21,414	+0.68(+3.55%)
Apr 16, 2004	19.12	19.12	18.81	19.06	31,284	+0.01(+0.03%)
Apr 15, 2004	19.11	19.12	18.80	19.05	18,621	+0.08(+0.42%)
Apr 14, 2004	18.93	19.33	18.80	18.97	27,187	+0.00(+0.02%)
Apr 13, 2004	19.08	19.08	18.88	18.97	169,130	-0.06(-0.30%)
Apr 12, 2004	18.90	19.03	18.55	19.03	64,719	+0.54(+2.93%)
Apr 08, 2004	18.82	18.83	18.48	18.48	71,171	-0.28(-1.47%)
Apr 07, 2004	18.67	18.82	18.62	18.76	14,664	+0.07(+0.36%)
Apr 06, 2004	18.76	18.77	18.62	18.69	12,709	-0.07(-0.38%)
Apr 05, 2004	18.54	18.82	18.54	18.76	19,357	+0.05(+0.25%)
Apr 02, 2004	18.75	18.77	18.58	18.72	8,407	+0.20(+1.08%)
Apr 01, 2004	18.16	18.82	18.16	18.52	18,575	+0.36(+2.00%)
Mar 31, 2004	18.61	18.61	18.16	18.16	22,485	-0.42(-2.26%)
Mar 30, 2004	18.11	18.59	18.11	18.58	41,060	+0.42(+2.31%)
Mar 29, 2004	18.28	18.49	18.03	18.16	61,786	-0.01(-0.03%)
Mar 26, 2004	18.41	18.41	18.16	18.16	12,709	-0.27(-1.47%)
Mar 25, 2004	18.26	18.62	18.11	18.43	35,781	+0.17(+0.92%)
Mar 24, 2004	18.04	18.50	18.04	18.26	23,658	+0.23(+1.25%)
Mar 23, 2004	18.19	18.30	18.04	18.04	44,775	-0.15(-0.84%)
Mar 22, 2004	18.31	18.32	18.19	18.19	27,178	-0.20(-1.11%)
Mar 19, 2004	18.41	18.51	18.31	18.40	42,429	+0.09(+0.48%)
Mar 18, 2004	18.31	18.36	18.29	18.31	45,166	-0.15(-0.83%)
Mar 17, 2004	18.31	18.62	18.31	18.46	59,048	+0.01(+0.06%)
Mar 16, 2004	18.31	18.58	18.30	18.45	34,217	+0.12(+0.67%)
Mar 15, 2004	18.59	18.59	18.33	18.33	27,569	-0.37(-1.97%)
Mar 12, 2004	18.46	18.71	18.44	18.70	30,502	+0.28(+1.50%)
Mar 11, 2004	18.72	18.72	18.42	18.42	20,921	-0.17(-0.91%)
Mar 10, 2004	18.85	18.85	18.59	18.59	13,686	-0.13(-0.68%)
Mar 09, 2004	18.67	18.94	18.60	18.72	414,516	+0.07(+0.36%)
Mar 08, 2004	18.92	19.00	18.60	18.65	16,815	-0.34(-1.80%)
Mar 05, 2004	18.59	18.99	18.59	18.99	99,718	+0.37(+2.01%)
Mar 04, 2004	18.87	18.87	18.59	18.62	14,664	+0.03(+0.14%)
Mar 03, 2004	18.59	18.94	18.59	18.60	24,049	-0.09(-0.49%)
Mar 02, 2004	18.50	18.94	18.50	18.69	19,943	+0.00(+0.00%)
Mar 01, 2004	18.49	18.79	18.49	18.69	33,043	-0.21(-1.11%)
Feb 27, 2004	18.60	18.99	18.60	18.90	21,703	+0.06(+0.30%)
Feb 26, 2004	19.00	19.00	18.50	18.84	20,334	-0.16(-0.83%)
Feb 25, 2004	18.76	19.02	18.65	19.00	31,675	+0.24(+1.25%)
Feb 24, 2004	18.59	18.80	18.36	18.76	14,077	+0.39(+2.12%)
Feb 23, 2004	18.19	18.74	18.19	18.38	9,971	-0.20(-1.05%)
Feb 20, 2004	18.31	18.98	18.30	18.57	15,251	+0.05(+0.28%)
Feb 19, 2004	18.87	18.91	18.41	18.52	34,999	-0.17(-0.93%)
Feb 18, 2004	18.51	19.03	18.18	18.69	34,803	+0.18(+0.97%)
Feb 17, 2004	18.39	18.51	18.09	18.51	21,116	+0.15(+0.83%)
Feb 13, 2004	18.32	18.37	18.16	18.36	21,312	+0.13(+0.73%)
Feb 12, 2004	18.05	18.35	18.05	18.23	24,049	+0.17(+0.93%)
Feb 11, 2004	18.39	18.39	18.05	18.06	21,898	-0.33(-1.78%)
Feb 10, 2004	18.25	18.39	18.21	18.39	21,116	+0.26(+1.41%)
Feb 09, 2004	18.07	18.39	18.07	18.13	10,167	-0.16(-0.87%)
Feb 06, 2004	18.30	18.41	17.93	18.29	20,139	+0.17(+0.93%)
Feb 05, 2004	17.91	18.15	17.75	18.12	115,751	+0.18(+0.99%)
Feb 04, 2004	18.05	18.46	17.91	17.94	68,825	-0.08(-0.43%)
Feb 03, 2004	18.11	18.31	17.95	18.02	49,468	-0.01(-0.06%)
Feb 02, 2004	17.94	18.39	17.94	18.03	53,574	-0.07(-0.40%)
Jan 30, 2004	18.11	18.21	17.95	18.10	35,194	-0.14(-0.76%)
Jan 29, 2004	18.11	18.29	18.11	18.24	35,194	+0.07(+0.37%)
Jan 28, 2004	18.14	18.32	18.11	18.17	24,245	-0.13(-0.73%)
Jan 27, 2004	18.28	18.59	18.12	18.30	59,635	+0.01(+0.03%)
Jan 26, 2004	18.50	18.63	18.28	18.30	52,010	-0.15(-0.83%)
Jan 23, 2004	18.50	18.50	18.28	18.45	16,815	+0.02(+0.11%)
Jan 22, 2004	18.28	18.50	18.28	18.43	56,116	+0.01(+0.03%)
Jan 21, 2004	18.51	18.51	18.30	18.43	93,266	+0.14(+0.78%)
Jan 20, 2004	18.14	18.51	18.14	18.28	23,854	-0.27(-1.43%)
Jan 16, 2004	18.59	18.63	18.09	18.55	34,999	+0.02(+0.08%)
Jan 15, 2004	18.34	18.54	17.94	18.53	124,438	+0.24(+1.31%)
Jan 14, 2004	18.67	18.67	17.80	18.29	75,827	-0.02(-0.08%)
Jan 13, 2004	18.94	18.95	18.31	18.31	34,721	-0.64(-3.37%)
Jan 12, 2004	18.77	18.95	18.77	18.95	36,281	+0.21(+1.12%)
Jan 09, 2004	18.80	18.95	18.63	18.74	78,103	-0.05(-0.27%)
Jan 08, 2004	18.92	18.93	18.72	18.79	253,210	-0.17(-0.89%)
Jan 07, 2004	20.10	20.10	18.59	18.96	241,244	-1.07(-5.34%)
Jan 06, 2004	20.64	20.64	19.91	20.03	54,551	-0.43(-2.10%)
Jan 05, 2004	18.87	21.03	18.87	20.46	320,272	+1.38(+7.24%)
Jan 02, 2004	19.07	19.08	18.90	19.08	18,575	+0.41(+2.19%)
Dec 31, 2003	18.88	19.08	18.67	18.67	42,233	-0.40(-2.12%)
Dec 30, 2003	18.83	19.08	18.67	19.07	32,959	+0.11(+0.59%)
Dec 29, 2003	18.82	18.96	18.55	18.96	13,966	+0.43(+2.32%)
Dec 26, 2003	18.41	18.67	18.39	18.53	4,721	+0.09(+0.50%)
Dec 24, 2003	18.49	18.67	18.41	18.44	13,743	-0.38(-2.01%)
Dec 23, 2003	18.73	18.91	18.45	18.82	38,172	+0.10(+0.52%)
Dec 22, 2003	18.57	18.97	18.55	18.72	22,268	-0.28(-1.45%)
Dec 19, 2003	19.02	19.02	18.62	18.99	19,853	+0.13(+0.71%)
Dec 18, 2003	18.41	19.03	18.39	18.86	37,052	+0.25(+1.32%)
Dec 17, 2003	18.52	18.64	18.41	18.62	33,470	+0.10(+0.55%)
Dec 16, 2003	18.18	18.51	18.18	18.51	39,908	+0.19(+1.03%)
Dec 15, 2003	18.51	18.51	18.16	18.32	30,791	-0.14(-0.75%)
Dec 12, 2003	18.09	18.46	18.09	18.46	21,324	+0.12(+0.67%)
Dec 11, 2003	18.37	18.35	18.07	18.34	15,497	-0.03(-0.14%)
Dec 10, 2003	18.23	18.37	18.06	18.37	28,243	+0.16(+0.87%)
Dec 09, 2003	18.04	18.28	17.91	18.21	41,834	+0.07(+0.39%)
Dec 08, 2003	18.05	18.14	17.71	18.14	36,997	+0.34(+1.90%)
Dec 05, 2003	17.78	17.97	17.68	17.80	17,687	-0.06(-0.32%)
Dec 04, 2003	17.90	18.03	17.64	17.85	26,687	-0.28(-1.52%)
Dec 03, 2003	17.81	18.41	17.81	18.13	40,831	+0.34(+1.90%)
Dec 02, 2003	17.86	18.02	17.79	17.79	45,864	-0.26(-1.44%)
Dec 01, 2003	17.49	18.15	17.39	18.05	50,017	+0.60(+3.42%)
Nov 28, 2003	17.48	17.61	17.44	17.46	11,213	-0.04(-0.20%)
Nov 26, 2003	17.17	17.53	17.17	17.49	65,734	+0.14(+0.83%)
Nov 25, 2003	17.01	17.38	17.01	17.35	49,798	+0.31(+1.83%)
Nov 24, 2003	16.92	17.23	16.85	17.04	52,616	+0.36(+2.15%)
Nov 21, 2003	16.37	16.87	16.42	16.68	48,995	+0.31(+1.87%)
Nov 20, 2003	16.61	16.75	16.37	16.37	30,509	-0.27(-1.63%)
Nov 19, 2003	16.33	16.70	16.33	16.64	34,977	+0.31(+1.91%)
Nov 18, 2003	16.30	16.47	16.26	16.33	50,111	-0.13(-0.81%)
Nov 17, 2003	16.65	16.65	16.25	16.46	48,384	+0.09(+0.56%)
Nov 14, 2003	16.86	16.88	16.26	16.37	40,518	-0.50(-2.97%)
Nov 13, 2003	16.65	16.87	16.37	16.87	28,511	+0.17(+1.01%)
Nov 12, 2003	16.37	16.71	16.37	16.70	16,013	+0.24(+1.46%)
Nov 11, 2003	16.21	16.62	16.21	16.46	28,269	+0.15(+0.91%)
Nov 10, 2003	16.74	16.82	16.21	16.31	25,570	-0.17(-1.02%)
Nov 07, 2003	17.06	17.08	16.48	16.48	24,241	-0.27(-1.59%)
Nov 06, 2003	17.07	17.07	16.74	16.75	27,408	-0.33(-1.92%)
Nov 05, 2003	17.11	17.11	16.88	17.08	28,654	+0.09(+0.51%)
Nov 04, 2003	17.11	17.13	16.86	16.99	67,953	+0.09(+0.51%)
Nov 03, 2003	17.37	17.47	16.86	16.90	63,424	-0.30(-1.72%)
Oct 31, 2003	17.49	17.49	17.08	17.20	24,368	-0.21(-1.23%)
Oct 30, 2003	17.34	17.43	17.35	17.41	49,307	+0.08(+0.44%)
Oct 29, 2003	17.10	17.34	17.08	17.34	56,311	+0.30(+1.74%)
Oct 28, 2003	17.09	17.10	16.95	17.04	56,116	+0.07(+0.39%)
Oct 27, 2003	16.22	16.97	16.21	16.97	57,093	+0.76(+4.70%)
Oct 24, 2003	16.65	16.75	16.21	16.21	24,245	-0.34(-2.04%)
Oct 23, 2003	16.47	16.69	16.39	16.55	50,054	+0.07(+0.43%)
Oct 22, 2003	16.37	16.67	16.22	16.48	48,295	+0.21(+1.26%)
Oct 21, 2003	16.21	16.57	16.16	16.27	29,720	+0.01(+0.03%)
Oct 20, 2003	16.67	16.67	16.26	16.27	38,127	-0.43(-2.57%)
Oct 17, 2003	16.94	17.06	16.70	16.70	32,246	-0.32(-1.89%)
Oct 16, 2003	17.13	17.14	17.01	17.02	15,876	-0.11(-0.63%)
Oct 15, 2003	17.32	17.32	17.04	17.13	17,988	-0.10(-0.59%)
Oct 14, 2003	17.29	17.29	17.10	17.23	20,139	-0.01(-0.03%)
Oct 13, 2003	17.08	17.25	17.00	17.24	67,087	+0.22(+1.29%)
Oct 10, 2003	17.12	17.12	16.98	17.02	44,918	-0.09(-0.54%)
Oct 09, 2003	17.06	17.12	16.95	17.11	66,480	+0.10(+0.57%)
Oct 08, 2003	17.21	17.21	17.01	17.01	71,793	-0.15(-0.86%)
Oct 07, 2003	17.13	17.18	17.06	17.16	113,733	+0.07(+0.42%)
Oct 06, 2003	17.11	17.16	17.02	17.09	63,792	+0.01(+0.03%)
Oct 03, 2003	17.03	17.14	17.01	17.08	52,262	+0.00(+0.00%)
Oct 02, 2003	17.08	17.09	17.02	17.08	137,259	+0.01(+0.06%)
Oct 01, 2003	17.06	17.07	16.98	17.07	103,472	+0.09(+0.54%)
Sep 30, 2003	16.88	17.06	16.88	16.98	148,150	+0.10(+0.61%)
Sep 29, 2003	16.88	17.06	16.88	16.88	75,723	-0.01(-0.03%)
Sep 26, 2003	17.07	17.07	16.88	16.88	108,194	-0.15(-0.87%)
Sep 25, 2003	17.07	17.07	17.02	17.03	74,073	+0.02(+0.12%)
Sep 24, 2003	17.01	17.07	17.01	17.01	29,319	+0.00(+0.00%)
Sep 23, 2003	17.05	17.08	16.99	17.01	44,959	+0.01(+0.06%)
Sep 22, 2003	17.01	17.07	16.93	17.00	71,367	-0.01(-0.06%)
Sep 19, 2003	17.18	17.26	16.98	17.01	1,017,951	-0.10(-0.57%)
Sep 18, 2003	16.87	17.13	16.67	17.11	94,267	+0.12(+0.72%)
Sep 17, 2003	17.24	17.24	16.90	16.98	36,264	-0.11(-0.63%)
Sep 16, 2003	17.16	17.31	17.04	17.09	28,192	-0.04(-0.24%)
Sep 15, 2003	17.34	17.37	17.01	17.13	20,725	-0.08(-0.45%)
Sep 12, 2003	17.39	17.39	17.08	17.21	17,792	-0.11(-0.62%)
Sep 11, 2003	17.36	17.36	17.10	17.32	15,055	+0.23(+1.37%)
Sep 10, 2003	17.36	17.36	16.98	17.08	23,267	-0.06(-0.33%)
Sep 09, 2003	17.13	17.37	17.12	17.14	13,491	+0.01(+0.03%)
Sep 08, 2003	17.13	17.38	17.13	17.13	44,775	+0.01(+0.03%)
Sep 05, 2003	17.04	17.18	17.04	17.13	13,491	-0.18(-1.06%)
Sep 04, 2003	17.38	17.39	17.10	17.31	16,424	+0.00(+0.00%)
Sep 03, 2003	17.41	17.41	17.16	17.31	18,575	-0.08(-0.44%)
Sep 02, 2003	17.06	17.39	16.88	17.39	27,178	+0.47(+2.78%)
Aug 29, 2003	16.80	17.03	16.66	16.92	30,111	+0.20(+1.22%)
Aug 28, 2003	16.71	16.79	16.45	16.71	6,647	+0.10(+0.62%)
Aug 27, 2003	16.39	16.66	16.39	16.61	11,731	+0.09(+0.56%)
Aug 26, 2003	16.35	16.52	16.35	16.52	10,167	+0.03(+0.19%)
Aug 25, 2003	16.57	16.57	16.37	16.49	17,401	+0.21(+1.32%)
Aug 22, 2003	16.66	16.66	16.26	16.27	51,423	-0.17(-1.06%)
Aug 21, 2003	16.31	16.75	16.27	16.45	47,317	+0.03(+0.19%)
Aug 20, 2003	16.37	16.83	16.37	16.42	9,189	-0.17(-1.02%)
Aug 19, 2003	16.88	16.88	16.49	16.59	24,049	-0.19(-1.13%)
Aug 18, 2003	16.59	16.88	16.53	16.78	27,764	+0.20(+1.23%)
Aug 15, 2003	16.05	16.57	16.05	16.57	15,642	+0.47(+2.92%)
Aug 14, 2003	15.98	16.13	15.75	16.10	21,703	+0.24(+1.52%)
Aug 13, 2003	15.90	16.03	15.68	15.86	44,580	-0.04(-0.23%)
Aug 12, 2003	15.43	15.93	15.43	15.90	28,742	+0.30(+1.90%)
Aug 11, 2003	16.16	16.28	15.34	15.60	71,171	-0.68(-4.18%)
Aug 08, 2003	16.37	16.37	16.12	16.28	5,670	-0.03(-0.19%)
Aug 07, 2003	15.99	16.34	15.98	16.31	22,876	-0.04(-0.22%)
Aug 06, 2003	16.88	16.88	16.34	16.35	20,530	-0.53(-3.15%)
Aug 05, 2003	17.05	17.05	16.61	16.88	24,049	+0.00(+0.00%)
Aug 04, 2003	17.00	17.03	16.67	16.88	33,043	+0.18(+1.07%)
Aug 01, 2003	17.14	17.26	16.68	16.70	21,312	-0.84(-4.81%)
Jul 31, 2003	17.24	17.54	16.88	17.54	47,121	+0.46(+2.69%)
Jul 30, 2003	16.74	17.13	16.53	17.08	38,909	+0.34(+2.02%)
Jul 29, 2003	16.78	16.84	16.44	16.74	21,507	-0.01(-0.03%)
Jul 28, 2003	16.34	16.75	16.34	16.75	29,524	+0.41(+2.50%)
Jul 25, 2003	16.36	16.37	16.24	16.34	16,424	+0.03(+0.19%)
Jul 24, 2003	16.47	16.47	16.23	16.31	29,524	-0.13(-0.78%)
Jul 23, 2003	16.20	16.44	16.14	16.44	32,457	+0.25(+1.55%)
Jul 22, 2003	16.37	16.37	16.10	16.19	22,681	+0.03(+0.19%)
Jul 21, 2003	16.37	16.37	15.85	16.16	44,971	-0.20(-1.24%)
Jul 18, 2003	16.37	16.37	16.21	16.36	50,054	+0.00(+0.03%)
Jul 17, 2003	16.25	16.40	15.78	16.36	60,808	+0.19(+1.17%)
Jul 16, 2003	16.08	16.57	15.85	16.17	107,344	+0.09(+0.54%)
Jul 15, 2003	15.34	16.48	14.83	16.08	154,465	+0.89(+5.89%)
Jul 14, 2003	14.73	15.31	14.62	15.19	239,910	+0.51(+3.45%)
Jul 11, 2003	14.68	14.78	14.62	14.68	77,623	+0.13(+0.88%)
Jul 10, 2003	14.65	15.00	14.55	14.55	61,395	-0.20(-1.35%)
Jul 09, 2003	14.96	15.22	14.66	14.75	133,349	+0.10(+0.67%)
Jul 08, 2003	14.63	14.65	14.49	14.65	74,300	+0.06(+0.38%)
Jul 07, 2003	14.63	14.64	14.58	14.60	85,640	+0.17(+1.15%)
Jul 03, 2003	14.45	14.45	14.37	14.43	38,127	-0.19(-1.28%)
Jul 02, 2003	14.37	14.65	14.37	14.62	71,367	+0.08(+0.53%)
Jul 01, 2003	14.58	14.62	14.47	14.54	78,797	-0.08(-0.53%)
Jun 30, 2003	14.52	14.67	14.32	14.62	351,165	+0.05(+0.32%)
Jun 27, 2003	14.68	14.68	14.19	14.57	84,662	-0.11(-0.77%)
Jun 26, 2003	14.32	14.74	14.22	14.68	145,667	+0.36(+2.54%)
Jun 25, 2003	14.24	14.32	14.06	14.32	73,517	+0.21(+1.49%)
Jun 24, 2003	13.97	14.24	13.91	14.11	112,427	+0.20(+1.47%)
Jun 23, 2003	13.81	14.02	13.81	13.91	79,774	+0.13(+0.96%)
Jun 20, 2003	13.42	13.77	13.42	13.77	29,915	+0.35(+2.59%)
Jun 19, 2003	13.19	13.50	13.19	13.43	81,534	+0.19(+1.43%)
Jun 18, 2003	13.01	13.24	13.01	13.24	53,574	+0.13(+1.02%)
Jun 17, 2003	13.11	13.19	13.09	13.10	25,222	+0.05(+0.40%)
Jun 16, 2003	13.15	13.15	12.91	13.05	22,094	-0.06(-0.47%)
Jun 13, 2003	13.13	13.15	12.86	13.11	27,373	-0.02(-0.12%)
Jun 12, 2003	13.30	13.30	13.13	13.13	22,290	-0.15(-1.12%)
Jun 11, 2003	13.30	13.30	13.13	13.28	28,155	-0.02(-0.15%)
Jun 10, 2003	13.09	13.30	12.80	13.30	32,848	+0.44(+3.42%)
Jun 09, 2003	13.04	13.04	12.79	12.86	14,273	-0.18(-1.41%)
Jun 06, 2003	12.91	13.04	12.81	13.04	18,770	+0.46(+3.62%)
Jun 05, 2003	12.98	12.98	12.53	12.59	28,937	-0.31(-2.38%)
Jun 04, 2003	13.05	13.05	12.85	12.89	29,328	-0.17(-1.33%)
Jun 03, 2003	13.09	13.17	12.94	13.07	31,870	-0.10(-0.74%)
Jun 02, 2003	13.37	13.37	13.10	13.16	15,837	-0.06(-0.46%)
May 30, 2003	13.02	13.40	13.02	13.23	17,597	+0.15(+1.17%)
May 29, 2003	13.11	13.11	13.02	13.07	21,312	+0.03(+0.20%)
May 28, 2003	13.23	13.23	13.02	13.05	55,529	-0.01(-0.04%)
May 27, 2003	13.04	13.10	13.02	13.05	41,842	+0.01(+0.08%)
May 23, 2003	13.04	13.17	13.04	13.04	29,915	-0.01(-0.04%)
May 22, 2003	13.06	13.18	13.05	13.05	17,401	-0.05(-0.35%)
May 21, 2003	13.30	13.30	13.05	13.09	9,776	-0.18(-1.35%)
May 20, 2003	13.29	13.30	13.14	13.27	27,178	+0.09(+0.70%)
May 19, 2003	13.39	13.39	13.06	13.18	6,647	+0.09(+0.70%)
May 16, 2003	13.07	13.30	13.07	13.09	16,033	-0.11(-0.85%)
May 15, 2003	13.33	13.33	13.09	13.20	33,435	-0.08(-0.62%)
May 14, 2003	13.33	13.48	13.28	13.28	35,585	-0.02(-0.12%)
May 13, 2003	13.52	13.52	13.26	13.30	22,485	+0.01(+0.08%)
May 12, 2003	13.39	13.52	13.29	13.29	28,546	+0.00(+0.00%)
May 09, 2003	13.47	13.66	13.29	13.29	25,613	-0.24(-1.78%)
May 08, 2003	13.63	13.71	13.47	13.53	19,943	-0.10(-0.75%)
May 07, 2003	13.59	13.73	13.59	13.63	78,601	-0.03(-0.19%)
May 06, 2003	13.70	13.70	13.59	13.66	26,396	+0.05(+0.38%)
May 05, 2003	13.59	13.73	13.59	13.60	27,373	-0.06(-0.42%)
May 02, 2003	13.69	13.99	13.60	13.66	42,233	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.