Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.41	18.79	18.25	18.79	30,725	+0.32(+1.74%)
Aug 30, 2004	18.37	18.79	18.30	18.47	10,986	-0.16(-0.84%)
Aug 27, 2004	18.40	18.62	18.19	18.62	12,290	+0.18(+0.96%)
Aug 26, 2004	18.27	18.57	18.27	18.45	17,690	+0.16(+0.85%)
Aug 25, 2004	18.32	18.47	18.01	18.29	10,986	-0.04(-0.21%)
Aug 24, 2004	18.53	18.53	17.90	18.33	19,925	-0.19(-1.02%)
Aug 23, 2004	18.32	18.53	18.25	18.52	60,021	+0.20(+1.08%)
Aug 20, 2004	18.07	18.32	17.93	18.32	47,894	+0.14(+0.77%)
Aug 19, 2004	17.84	18.18	17.84	18.18	14,152	+0.08(+0.41%)
Aug 18, 2004	17.75	18.10	17.75	18.10	20,856	+0.13(+0.73%)
Aug 17, 2004	18.19	18.19	17.75	17.97	7,634	-0.08(-0.45%)
Aug 16, 2004	18.14	18.15	17.76	18.05	13,779	+0.31(+1.72%)
Aug 13, 2004	17.88	18.15	17.72	17.75	6,517	-0.03(-0.15%)
Aug 12, 2004	17.73	17.89	17.72	17.78	27,001	-0.02(-0.12%)
Aug 11, 2004	17.81	18.17	17.72	17.80	31,656	-0.40(-2.21%)
Aug 10, 2004	17.94	18.20	17.83	18.20	94,597	+0.29(+1.62%)
Aug 09, 2004	17.83	18.01	17.72	17.91	16,200	+0.08(+0.45%)
Aug 06, 2004	17.90	18.19	17.75	17.83	34,636	-0.16(-0.90%)
Aug 05, 2004	18.02	18.15	17.98	17.99	17,318	-0.16(-0.86%)
Aug 04, 2004	18.44	18.55	18.00	18.15	51,395	-0.12(-0.68%)
Aug 03, 2004	18.21	18.57	18.21	18.27	19,925	-0.16(-0.87%)
Aug 02, 2004	17.99	18.67	17.99	18.43	10,055	-0.08(-0.41%)
Jul 30, 2004	18.90	18.97	18.13	18.51	12,476	-0.29(-1.54%)
Jul 29, 2004	18.77	18.80	18.04	18.80	13,593	+0.46(+2.49%)
Jul 28, 2004	18.22	18.80	17.99	18.34	17,131	+0.08(+0.44%)
Jul 27, 2004	18.18	18.37	18.02	18.26	24,021	+0.13(+0.71%)
Jul 26, 2004	18.27	18.27	17.99	18.13	20,111	+0.14(+0.78%)
Jul 23, 2004	18.04	18.15	17.99	17.99	24,021	-0.13(-0.71%)
Jul 22, 2004	18.00	18.26	17.98	18.12	21,973	+0.07(+0.39%)
Jul 21, 2004	18.44	18.67	18.05	18.05	19,180	-0.56(-3.03%)
Jul 20, 2004	17.99	18.62	17.99	18.61	26,256	+0.30(+1.61%)
Jul 19, 2004	18.23	18.32	18.01	18.32	12,290	+0.17(+0.95%)
Jul 16, 2004	18.18	18.33	18.00	18.15	18,621	-0.03(-0.18%)
Jul 15, 2004	18.15	18.29	18.11	18.18	45,436	-0.16(-0.88%)
Jul 14, 2004	18.53	18.63	18.12	18.34	27,559	-0.17(-0.93%)
Jul 13, 2004	18.45	18.61	18.38	18.51	30,725	+0.04(+0.23%)
Jul 12, 2004	18.59	18.60	17.92	18.47	7,821	+0.05(+0.29%)
Jul 09, 2004	18.60	18.60	17.81	18.41	57,354	+0.50(+2.79%)
Jul 08, 2004	18.59	18.92	17.82	17.91	67,223	-1.30(-6.79%)
Jul 07, 2004	18.76	19.22	18.64	19.22	17,876	+0.45(+2.40%)
Jul 06, 2004	19.21	19.21	18.69	18.77	17,876	-0.27(-1.44%)
Jul 02, 2004	18.99	19.42	18.85	19.04	11,731	+0.03(+0.17%)
Jul 01, 2004	19.34	19.58	19.00	19.01	7,262	-0.56(-2.88%)
Jun 30, 2004	19.53	19.58	19.02	19.57	17,876	+0.47(+2.45%)
Jun 29, 2004	19.40	19.58	18.99	19.11	72,065	-0.06(-0.34%)
Jun 28, 2004	18.79	19.35	18.76	19.17	15,083	+0.56(+3.03%)
Jun 25, 2004	19.09	19.09	18.61	18.61	93,107	-0.27(-1.42%)
Jun 24, 2004	19.19	19.43	18.79	18.88	21,973	-0.37(-1.90%)
Jun 23, 2004	19.22	19.53	19.22	19.24	15,083	+0.11(+0.59%)
Jun 22, 2004	18.91	19.20	18.78	19.13	11,731	-0.06(-0.34%)
Jun 21, 2004	18.87	19.19	18.70	19.19	13,966	+0.17(+0.88%)
Jun 18, 2004	19.32	19.33	18.88	19.03	42,643	-0.17(-0.90%)
Jun 17, 2004	18.69	19.25	18.58	19.20	13,779	+0.35(+1.85%)
Jun 16, 2004	18.95	19.25	18.85	18.85	16,200	-0.07(-0.37%)
Jun 15, 2004	18.70	19.00	18.44	18.92	28,118	+0.27(+1.47%)
Jun 14, 2004	18.37	18.69	18.31	18.64	24,952	+0.10(+0.55%)
Jun 10, 2004	18.26	18.55	18.09	18.54	34,636	+0.44(+2.43%)
Jun 09, 2004	18.02	18.25	17.99	18.10	49,905	-0.10(-0.56%)
Jun 08, 2004	18.20	18.20	18.08	18.20	5,958	+0.00(+0.00%)
Jun 07, 2004	18.07	18.20	17.94	18.20	22,718	+0.28(+1.56%)
Jun 04, 2004	18.05	18.05	17.73	17.93	7,076	+0.15(+0.85%)
Jun 03, 2004	18.12	18.12	17.78	17.78	23,276	-0.03(-0.18%)
Jun 02, 2004	17.80	17.94	17.60	17.81	8,379	+0.22(+1.25%)
Jun 01, 2004	17.72	17.79	17.56	17.59	15,828	+0.09(+0.52%)
May 28, 2004	17.88	17.96	17.50	17.50	19,738	-0.41(-2.31%)
May 27, 2004	17.80	18.05	17.57	17.91	29,794	+0.27(+1.52%)
May 26, 2004	17.55	17.76	17.55	17.64	37,429	+0.11(+0.61%)
May 25, 2004	17.19	17.53	17.11	17.53	206,699	+0.42(+2.48%)
May 24, 2004	17.17	17.17	17.10	17.11	16,573	+0.00(+0.00%)
May 21, 2004	17.18	17.28	17.08	17.11	25,883	-0.07(-0.41%)
May 20, 2004	17.01	17.29	17.00	17.18	21,414	+0.21(+1.23%)
May 19, 2004	17.13	17.40	16.97	16.97	46,740	-0.21(-1.25%)
May 18, 2004	17.45	17.45	17.13	17.18	18,621	-0.13(-0.74%)
May 17, 2004	17.47	17.71	17.10	17.31	23,276	-0.26(-1.50%)
May 14, 2004	18.04	18.05	17.58	17.58	21,228	-0.52(-2.88%)
May 13, 2004	18.55	18.55	18.10	18.10	2,979	-0.33(-1.81%)
May 12, 2004	18.31	18.43	17.75	18.43	10,986	+0.31(+1.72%)
May 11, 2004	17.88	18.28	17.88	18.12	15,828	+0.24(+1.32%)
May 10, 2004	18.58	18.59	17.78	17.88	33,146	-0.70(-3.79%)
May 07, 2004	18.62	19.29	18.58	18.59	30,166	-0.83(-4.26%)
May 06, 2004	18.81	19.43	18.80	19.41	19,925	+0.32(+1.66%)
May 05, 2004	18.88	19.27	18.88	19.10	8,565	+0.27(+1.43%)
May 04, 2004	18.81	19.24	18.81	18.83	5,958	-0.24(-1.24%)
May 03, 2004	19.06	19.35	19.03	19.06	5,772	-0.13(-0.67%)
Apr 30, 2004	19.76	19.76	19.13	19.19	24,394	-0.56(-2.85%)
Apr 29, 2004	19.78	19.78	19.33	19.76	16,386	+0.40(+2.05%)
Apr 28, 2004	20.03	20.03	19.33	19.36	19,366	-0.49(-2.46%)
Apr 27, 2004	19.26	19.87	19.26	19.85	39,477	+0.51(+2.64%)
Apr 26, 2004	19.24	19.36	19.20	19.34	16,945	+0.11(+0.56%)
Apr 23, 2004	19.65	19.65	19.06	19.23	7,821	-0.34(-1.76%)
Apr 22, 2004	19.15	19.60	19.06	19.57	17,690	-0.01(-0.05%)
Apr 21, 2004	19.78	19.78	19.07	19.58	7,821	+0.48(+2.53%)
Apr 20, 2004	19.35	19.87	19.10	19.10	19,366	-0.63(-3.21%)
Apr 19, 2004	19.12	19.74	18.81	19.74	21,414	+0.68(+3.55%)
Apr 16, 2004	19.12	19.12	18.81	19.06	31,284	+0.01(+0.03%)
Apr 15, 2004	19.11	19.12	18.80	19.05	18,621	+0.08(+0.42%)
Apr 14, 2004	18.93	19.33	18.80	18.97	27,187	+0.00(+0.02%)
Apr 13, 2004	19.08	19.08	18.88	18.97	169,130	-0.06(-0.30%)
Apr 12, 2004	18.90	19.03	18.55	19.03	64,719	+0.54(+2.93%)
Apr 08, 2004	18.82	18.83	18.48	18.48	71,171	-0.28(-1.47%)
Apr 07, 2004	18.67	18.82	18.62	18.76	14,664	+0.07(+0.36%)
Apr 06, 2004	18.76	18.77	18.62	18.69	12,709	-0.07(-0.38%)
Apr 05, 2004	18.54	18.82	18.54	18.76	19,357	+0.05(+0.25%)
Apr 02, 2004	18.75	18.77	18.58	18.72	8,407	+0.20(+1.08%)
Apr 01, 2004	18.16	18.82	18.16	18.52	18,575	+0.36(+2.00%)
Mar 31, 2004	18.61	18.61	18.16	18.16	22,485	-0.42(-2.26%)
Mar 30, 2004	18.11	18.59	18.11	18.58	41,060	+0.42(+2.31%)
Mar 29, 2004	18.28	18.49	18.03	18.16	61,786	-0.01(-0.03%)
Mar 26, 2004	18.41	18.41	18.16	18.16	12,709	-0.27(-1.47%)
Mar 25, 2004	18.26	18.62	18.11	18.43	35,781	+0.17(+0.92%)
Mar 24, 2004	18.04	18.50	18.04	18.26	23,658	+0.23(+1.25%)
Mar 23, 2004	18.19	18.30	18.04	18.04	44,775	-0.15(-0.84%)
Mar 22, 2004	18.31	18.32	18.19	18.19	27,178	-0.20(-1.11%)
Mar 19, 2004	18.41	18.51	18.31	18.40	42,429	+0.09(+0.48%)
Mar 18, 2004	18.31	18.36	18.29	18.31	45,166	-0.15(-0.83%)
Mar 17, 2004	18.31	18.62	18.31	18.46	59,048	+0.01(+0.06%)
Mar 16, 2004	18.31	18.58	18.30	18.45	34,217	+0.12(+0.67%)
Mar 15, 2004	18.59	18.59	18.33	18.33	27,569	-0.37(-1.97%)
Mar 12, 2004	18.46	18.71	18.44	18.70	30,502	+0.28(+1.50%)
Mar 11, 2004	18.72	18.72	18.42	18.42	20,921	-0.17(-0.91%)
Mar 10, 2004	18.85	18.85	18.59	18.59	13,686	-0.13(-0.68%)
Mar 09, 2004	18.67	18.94	18.60	18.72	414,516	+0.07(+0.36%)
Mar 08, 2004	18.92	19.00	18.60	18.65	16,815	-0.34(-1.80%)
Mar 05, 2004	18.59	18.99	18.59	18.99	99,718	+0.37(+2.01%)
Mar 04, 2004	18.87	18.87	18.59	18.62	14,664	+0.03(+0.14%)
Mar 03, 2004	18.59	18.94	18.59	18.60	24,049	-0.09(-0.49%)
Mar 02, 2004	18.50	18.94	18.50	18.69	19,943	+0.00(+0.00%)
Mar 01, 2004	18.49	18.79	18.49	18.69	33,043	-0.21(-1.11%)
Feb 27, 2004	18.60	18.99	18.60	18.90	21,703	+0.06(+0.30%)
Feb 26, 2004	19.00	19.00	18.50	18.84	20,334	-0.16(-0.83%)
Feb 25, 2004	18.76	19.02	18.65	19.00	31,675	+0.24(+1.25%)
Feb 24, 2004	18.59	18.80	18.36	18.76	14,077	+0.39(+2.12%)
Feb 23, 2004	18.19	18.74	18.19	18.38	9,971	-0.20(-1.05%)
Feb 20, 2004	18.31	18.98	18.30	18.57	15,251	+0.05(+0.28%)
Feb 19, 2004	18.87	18.91	18.41	18.52	34,999	-0.17(-0.93%)
Feb 18, 2004	18.51	19.03	18.18	18.69	34,803	+0.18(+0.97%)
Feb 17, 2004	18.39	18.51	18.09	18.51	21,116	+0.15(+0.83%)
Feb 13, 2004	18.32	18.37	18.16	18.36	21,312	+0.13(+0.73%)
Feb 12, 2004	18.05	18.35	18.05	18.23	24,049	+0.17(+0.93%)
Feb 11, 2004	18.39	18.39	18.05	18.06	21,898	-0.33(-1.78%)
Feb 10, 2004	18.25	18.39	18.21	18.39	21,116	+0.26(+1.41%)
Feb 09, 2004	18.07	18.39	18.07	18.13	10,167	-0.16(-0.87%)
Feb 06, 2004	18.30	18.41	17.93	18.29	20,139	+0.17(+0.93%)
Feb 05, 2004	17.91	18.15	17.75	18.12	115,751	+0.18(+0.99%)
Feb 04, 2004	18.05	18.46	17.91	17.94	68,825	-0.08(-0.43%)
Feb 03, 2004	18.11	18.31	17.95	18.02	49,468	-0.01(-0.06%)
Feb 02, 2004	17.94	18.39	17.94	18.03	53,574	-0.07(-0.40%)
Jan 30, 2004	18.11	18.21	17.95	18.10	35,194	-0.14(-0.76%)
Jan 29, 2004	18.11	18.29	18.11	18.24	35,194	+0.07(+0.37%)
Jan 28, 2004	18.14	18.32	18.11	18.17	24,245	-0.13(-0.73%)
Jan 27, 2004	18.28	18.59	18.12	18.30	59,635	+0.01(+0.03%)
Jan 26, 2004	18.50	18.63	18.28	18.30	52,010	-0.15(-0.83%)
Jan 23, 2004	18.50	18.50	18.28	18.45	16,815	+0.02(+0.11%)
Jan 22, 2004	18.28	18.50	18.28	18.43	56,116	+0.01(+0.03%)
Jan 21, 2004	18.51	18.51	18.30	18.43	93,266	+0.14(+0.78%)
Jan 20, 2004	18.14	18.51	18.14	18.28	23,854	-0.27(-1.43%)
Jan 16, 2004	18.59	18.63	18.09	18.55	34,999	+0.02(+0.08%)
Jan 15, 2004	18.34	18.54	17.94	18.53	124,438	+0.24(+1.31%)
Jan 14, 2004	18.67	18.67	17.80	18.29	75,827	-0.02(-0.08%)
Jan 13, 2004	18.94	18.95	18.31	18.31	34,721	-0.64(-3.37%)
Jan 12, 2004	18.77	18.95	18.77	18.95	36,281	+0.21(+1.12%)
Jan 09, 2004	18.80	18.95	18.63	18.74	78,103	-0.05(-0.27%)
Jan 08, 2004	18.92	18.93	18.72	18.79	253,210	-0.17(-0.89%)
Jan 07, 2004	20.10	20.10	18.59	18.96	241,244	-1.07(-5.34%)
Jan 06, 2004	20.64	20.64	19.91	20.03	54,551	-0.43(-2.10%)
Jan 05, 2004	18.87	21.03	18.87	20.46	320,272	+1.38(+7.24%)
Jan 02, 2004	19.07	19.08	18.90	19.08	18,575	+0.41(+2.19%)
Dec 31, 2003	18.88	19.08	18.67	18.67	42,233	-0.40(-2.12%)
Dec 30, 2003	18.83	19.08	18.67	19.07	32,959	+0.11(+0.59%)
Dec 29, 2003	18.82	18.96	18.55	18.96	13,966	+0.43(+2.32%)
Dec 26, 2003	18.41	18.67	18.39	18.53	4,721	+0.09(+0.50%)
Dec 24, 2003	18.49	18.67	18.41	18.44	13,743	-0.38(-2.01%)
Dec 23, 2003	18.73	18.91	18.45	18.82	38,172	+0.10(+0.52%)
Dec 22, 2003	18.57	18.97	18.55	18.72	22,268	-0.28(-1.45%)
Dec 19, 2003	19.02	19.02	18.62	18.99	19,853	+0.13(+0.71%)
Dec 18, 2003	18.41	19.03	18.39	18.86	37,052	+0.25(+1.32%)
Dec 17, 2003	18.52	18.64	18.41	18.62	33,470	+0.10(+0.55%)
Dec 16, 2003	18.18	18.51	18.18	18.51	39,908	+0.19(+1.03%)
Dec 15, 2003	18.51	18.51	18.16	18.32	30,791	-0.14(-0.75%)
Dec 12, 2003	18.09	18.46	18.09	18.46	21,324	+0.12(+0.67%)
Dec 11, 2003	18.37	18.35	18.07	18.34	15,497	-0.03(-0.14%)
Dec 10, 2003	18.23	18.37	18.06	18.37	28,243	+0.16(+0.87%)
Dec 09, 2003	18.04	18.28	17.91	18.21	41,834	+0.07(+0.39%)
Dec 08, 2003	18.05	18.14	17.71	18.14	36,997	+0.34(+1.90%)
Dec 05, 2003	17.78	17.97	17.68	17.80	17,687	-0.06(-0.32%)
Dec 04, 2003	17.90	18.03	17.64	17.85	26,687	-0.28(-1.52%)
Dec 03, 2003	17.81	18.41	17.81	18.13	40,831	+0.34(+1.90%)
Dec 02, 2003	17.86	18.02	17.79	17.79	45,864	-0.26(-1.44%)
Dec 01, 2003	17.49	18.15	17.39	18.05	50,017	+0.60(+3.42%)
Nov 28, 2003	17.48	17.61	17.44	17.46	11,213	-0.04(-0.20%)
Nov 26, 2003	17.17	17.53	17.17	17.49	65,734	+0.14(+0.83%)
Nov 25, 2003	17.01	17.38	17.01	17.35	49,798	+0.31(+1.83%)
Nov 24, 2003	16.92	17.23	16.85	17.04	52,616	+0.36(+2.15%)
Nov 21, 2003	16.37	16.87	16.42	16.68	48,995	+0.31(+1.87%)
Nov 20, 2003	16.61	16.75	16.37	16.37	30,509	-0.27(-1.63%)
Nov 19, 2003	16.33	16.70	16.33	16.64	34,977	+0.31(+1.91%)
Nov 18, 2003	16.30	16.47	16.26	16.33	50,111	-0.13(-0.81%)
Nov 17, 2003	16.65	16.65	16.25	16.46	48,384	+0.09(+0.56%)
Nov 14, 2003	16.86	16.88	16.26	16.37	40,518	-0.50(-2.97%)
Nov 13, 2003	16.65	16.87	16.37	16.87	28,511	+0.17(+1.01%)
Nov 12, 2003	16.37	16.71	16.37	16.70	16,013	+0.24(+1.46%)
Nov 11, 2003	16.21	16.62	16.21	16.46	28,269	+0.15(+0.91%)
Nov 10, 2003	16.74	16.82	16.21	16.31	25,570	-0.17(-1.02%)
Nov 07, 2003	17.06	17.08	16.48	16.48	24,241	-0.27(-1.59%)
Nov 06, 2003	17.07	17.07	16.74	16.75	27,408	-0.33(-1.92%)
Nov 05, 2003	17.11	17.11	16.88	17.08	28,654	+0.09(+0.51%)
Nov 04, 2003	17.11	17.13	16.86	16.99	67,953	+0.09(+0.51%)
Nov 03, 2003	17.37	17.47	16.86	16.90	63,424	-0.30(-1.72%)
Oct 31, 2003	17.49	17.49	17.08	17.20	24,368	-0.21(-1.23%)
Oct 30, 2003	17.34	17.43	17.35	17.41	49,307	+0.08(+0.44%)
Oct 29, 2003	17.10	17.34	17.08	17.34	56,311	+0.30(+1.74%)
Oct 28, 2003	17.09	17.10	16.95	17.04	56,116	+0.07(+0.39%)
Oct 27, 2003	16.22	16.97	16.21	16.97	57,093	+0.76(+4.70%)
Oct 24, 2003	16.65	16.75	16.21	16.21	24,245	-0.34(-2.04%)
Oct 23, 2003	16.47	16.69	16.39	16.55	50,054	+0.07(+0.43%)
Oct 22, 2003	16.37	16.67	16.22	16.48	48,295	+0.21(+1.26%)
Oct 21, 2003	16.21	16.57	16.16	16.27	29,720	+0.01(+0.03%)
Oct 20, 2003	16.67	16.67	16.26	16.27	38,127	-0.43(-2.57%)
Oct 17, 2003	16.94	17.06	16.70	16.70	32,246	-0.32(-1.89%)
Oct 16, 2003	17.13	17.14	17.01	17.02	15,876	-0.11(-0.63%)
Oct 15, 2003	17.32	17.32	17.04	17.13	17,988	-0.10(-0.59%)
Oct 14, 2003	17.29	17.29	17.10	17.23	20,139	-0.01(-0.03%)
Oct 13, 2003	17.08	17.25	17.00	17.24	67,087	+0.22(+1.29%)
Oct 10, 2003	17.12	17.12	16.98	17.02	44,918	-0.09(-0.54%)
Oct 09, 2003	17.06	17.12	16.95	17.11	66,480	+0.10(+0.57%)
Oct 08, 2003	17.21	17.21	17.01	17.01	71,793	-0.15(-0.86%)
Oct 07, 2003	17.13	17.18	17.06	17.16	113,733	+0.07(+0.42%)
Oct 06, 2003	17.11	17.16	17.02	17.09	63,792	+0.01(+0.03%)
Oct 03, 2003	17.03	17.14	17.01	17.08	52,262	+0.00(+0.00%)
Oct 02, 2003	17.08	17.09	17.02	17.08	137,259	+0.01(+0.06%)
Oct 01, 2003	17.06	17.07	16.98	17.07	103,472	+0.09(+0.54%)
Sep 30, 2003	16.88	17.06	16.88	16.98	148,150	+0.10(+0.61%)
Sep 29, 2003	16.88	17.06	16.88	16.88	75,723	-0.01(-0.03%)
Sep 26, 2003	17.07	17.07	16.88	16.88	108,194	-0.15(-0.87%)
Sep 25, 2003	17.07	17.07	17.02	17.03	74,073	+0.02(+0.12%)
Sep 24, 2003	17.01	17.07	17.01	17.01	29,319	+0.00(+0.00%)
Sep 23, 2003	17.05	17.08	16.99	17.01	44,959	+0.01(+0.06%)
Sep 22, 2003	17.01	17.07	16.93	17.00	71,367	-0.01(-0.06%)
Sep 19, 2003	17.18	17.26	16.98	17.01	1,017,951	-0.10(-0.57%)
Sep 18, 2003	16.87	17.13	16.67	17.11	94,267	+0.12(+0.72%)
Sep 17, 2003	17.24	17.24	16.90	16.98	36,264	-0.11(-0.63%)
Sep 16, 2003	17.16	17.31	17.04	17.09	28,192	-0.04(-0.24%)
Sep 15, 2003	17.34	17.37	17.01	17.13	20,725	-0.08(-0.45%)
Sep 12, 2003	17.39	17.39	17.08	17.21	17,792	-0.11(-0.62%)
Sep 11, 2003	17.36	17.36	17.10	17.32	15,055	+0.23(+1.37%)
Sep 10, 2003	17.36	17.36	16.98	17.08	23,267	-0.06(-0.33%)
Sep 09, 2003	17.13	17.37	17.12	17.14	13,491	+0.01(+0.03%)
Sep 08, 2003	17.13	17.38	17.13	17.13	44,775	+0.01(+0.03%)
Sep 05, 2003	17.04	17.18	17.04	17.13	13,491	-0.18(-1.06%)
Sep 04, 2003	17.38	17.39	17.10	17.31	16,424	+0.00(+0.00%)
Sep 03, 2003	17.41	17.41	17.16	17.31	18,575	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.