Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	13723	13935	13674	13907	352,016,800	+232.40(+1.70%)
Feb 27, 2004	13618	13715	13602	13675	211,186,800	+75.10(+0.55%)
Feb 26, 2004	13773	13810	13561	13600	270,160,000	-156.90(-1.14%)
Feb 25, 2004	13743	13890	13693	13756	263,184,400	-8.70(-0.06%)
Feb 24, 2004	13850	13852	13691	13765	249,659,008	+0.00(+0.00%)
Feb 23, 2004	13850	13852	13691	13765	0	-103.30(-0.74%)
Feb 21, 2004	13890	13926	13810	13868	273,567,616	+1.20(+0.01%)
Feb 20, 2004	13871	13940	13813	13867	359,352,192	-61.20(-0.44%)
Feb 19, 2004	13949	13984	13880	13928	324,416,192	+113.00(+0.82%)
Feb 18, 2004	13854	13888	13714	13815	278,327,392	-16.10(-0.12%)
Feb 17, 2004	13728	13858	13713	13832	301,144,608	+0.00(+0.00%)
Feb 16, 2004	13728	13858	13713	13832	0	+91.70(+0.67%)
Feb 14, 2004	13587	13744	13526	13740	422,472,384	+114.70(+0.84%)
Feb 13, 2004	13680	13680	13585	13625	256,107,392	+100.30(+0.74%)
Feb 12, 2004	13593	13659	13479	13525	259,032,608	+9.10(+0.07%)
Feb 11, 2004	13558	13623	13490	13516	369,965,600	-61.00(-0.45%)
Feb 10, 2004	13437	13586	13437	13577	356,736,192	+0.00(+0.00%)
Feb 09, 2004	13437	13586	13437	13577	0	+267.10(+2.01%)
Feb 07, 2004	13070	13321	13070	13310	280,968,192	+278.70(+2.14%)
Feb 06, 2004	13063	13117	12983	13031	196,512,800	-55.80(-0.43%)
Feb 05, 2004	13058	13168	13036	13087	247,102,000	-3.30(-0.03%)
Feb 04, 2004	12922	13095	12877	13090	344,279,200	+90.00(+0.69%)
Feb 03, 2004	13158	13158	12986	13000	321,621,184	+0.00(+0.00%)
Feb 02, 2004	13158	13158	12986	13000	0	-289.40(-2.18%)
Jan 31, 2004	13315	13354	13225	13289	365,242,208	-44.60(-0.33%)
Jan 30, 2004	13227	13341	13168	13334	486,013,408	-97.80(-0.73%)
Jan 29, 2004	13668	13670	13400	13432	463,639,008	-330.10(-2.40%)
Jan 28, 2004	13738	13781	13551	13762	503,585,600	+34.60(+0.25%)
Jan 27, 2004	13757	13764	13666	13727	349,394,400	+0.00(+0.00%)
Jan 26, 2004	13757	13764	13666	13727	0	+4361.80(+46.57%)
Jan 23, 2004	9366	9366	9366	9366	0	-4385.10(-31.89%)
Jan 22, 2004	13631	13777	13631	13751	359,264,000	+180.20(+1.33%)
Jan 21, 2004	13280	13584	13269	13570	406,946,208	+317.10(+2.39%)
Jan 20, 2004	13187	13253	13098	13253	223,116,000	+0.00(+0.00%)
Jan 19, 2004	13187	13253	13098	13253	0	+85.50(+0.65%)
Jan 17, 2004	13230	13290	13137	13168	307,013,792	-82.00(-0.62%)
Jan 16, 2004	13336	13385	13199	13250	251,476,000	-71.10(-0.53%)
Jan 15, 2004	13289	13399	13282	13321	312,642,208	-75.80(-0.57%)
Jan 14, 2004	13384	13447	13162	13397	372,278,208	+44.50(+0.33%)
Jan 13, 2004	13315	13415	13264	13352	391,788,192	+0.00(+0.00%)
Jan 12, 2004	13315	13415	13264	13352	0	-33.60(-0.25%)
Jan 10, 2004	13326	13405	13233	13386	651,739,776	+182.20(+1.38%)
Jan 09, 2004	13184	13256	13063	13204	486,084,192	+45.90(+0.35%)
Jan 08, 2004	13123	13216	13096	13158	381,656,608	+121.40(+0.93%)
Jan 07, 2004	13064	13129	12976	13036	440,100,800	+31.00(+0.24%)
Jan 06, 2004	12845	13009	12763	13005	362,998,400	+0.00(+0.00%)
Jan 05, 2004	12845	13009	12763	13005	0	+203.80(+1.59%)
Jan 03, 2004	12665	12815	12665	12802	305,575,008	+0.00(+0.00%)
Jan 02, 2004	12665	12815	12665	12802	0	+225.60(+1.79%)
Jan 01, 2004	12530	12632	12529	12576	138,292,608	+49.20(+0.39%)
Dec 31, 2003	12560	12644	12505	12527	266,815,008	+62.40(+0.50%)
Dec 30, 2003	12444	12466	12337	12464	153,216,400	+0.00(+0.00%)
Dec 29, 2003	12444	12466	12337	12464	0	+3098.80(+33.09%)
Dec 26, 2003	9366	9366	9366	9366	0	-3091.20(-24.82%)
Dec 25, 2003	12469	12507	12447	12457	120,815,400	+36.20(+0.29%)
Dec 24, 2003	12516	12545	12416	12420	200,947,392	-67.50(-0.54%)
Dec 23, 2003	12422	12499	12406	12488	202,399,392	+0.00(+0.00%)
Dec 22, 2003	12422	12499	12406	12488	0	+116.20(+0.94%)
Dec 20, 2003	12385	12444	12300	12372	220,748,192	+131.60(+1.08%)
Dec 19, 2003	12226	12310	12163	12240	238,431,200	+47.10(+0.39%)
Dec 18, 2003	12315	12338	12111	12193	364,640,000	-67.20(-0.55%)
Dec 17, 2003	12401	12456	12167	12260	1,664,414,848	-259.90(-2.08%)
Dec 16, 2003	12705	12740	12504	12520	258,624,400	+0.00(+0.00%)
Dec 15, 2003	12705	12740	12504	12520	0	-74.20(-0.59%)
Dec 13, 2003	12632	12674	12566	12594	249,958,592	+39.80(+0.32%)
Dec 12, 2003	12344	12590	12338	12555	286,259,200	+156.20(+1.26%)
Dec 11, 2003	12322	12428	12310	12398	212,682,800	+4.80(+0.04%)
Dec 10, 2003	12245	12419	12228	12394	192,253,200	+216.20(+1.78%)
Dec 09, 2003	12214	12215	12124	12177	149,159,200	+0.00(+0.00%)
Dec 08, 2003	12214	12215	12124	12177	0	-137.30(-1.11%)
Dec 06, 2003	12310	12367	12236	12315	155,955,008	-28.00(-0.23%)
Dec 05, 2003	12380	12401	12287	12343	136,335,008	-18.50(-0.15%)
Dec 04, 2003	12386	12481	12334	12361	211,462,208	-51.00(-0.41%)
Dec 03, 2003	12526	12539	12404	12412	277,350,784	-44.80(-0.36%)
Dec 02, 2003	12306	12481	12306	12457	304,013,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.