Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.724	2.797	2.724	2.797	289,690	+0.05(+1.77%)
Aug 30, 2004	2.651	2.758	2.651	2.748	270,364	+0.07(+2.73%)
Aug 27, 2004	2.631	2.714	2.578	2.675	835,558	+0.02(+0.92%)
Aug 26, 2004	2.631	2.675	2.626	2.651	590,483	-0.04(-1.62%)
Aug 25, 2004	2.626	2.704	2.626	2.695	397,836	+0.04(+1.47%)
Aug 24, 2004	2.695	2.719	2.626	2.656	544,428	+0.04(+1.68%)
Aug 23, 2004	2.699	2.699	2.568	2.612	411,212	-0.02(-0.74%)
Aug 20, 2004	2.826	2.875	2.515	2.631	969,198	+0.21(+8.85%)
Aug 19, 2004	2.529	2.534	2.398	2.417	681,358	-0.11(-4.24%)
Aug 18, 2004	2.383	2.524	2.383	2.524	367,407	+0.15(+6.14%)
Aug 17, 2004	2.335	2.432	2.335	2.378	336,567	+0.01(+0.41%)
Aug 16, 2004	2.315	2.408	2.283	2.369	397,013	+0.11(+4.73%)
Aug 13, 2004	2.374	2.383	2.218	2.262	371,313	+0.03(+1.53%)
Aug 12, 2004	2.344	2.364	2.228	2.228	420,657	-0.16(-6.72%)
Aug 11, 2004	2.359	2.466	2.320	2.388	657,303	-0.04(-1.60%)
Aug 10, 2004	2.091	2.432	2.091	2.427	587,193	+0.33(+15.78%)
Aug 09, 2004	2.087	2.116	2.077	2.096	201,488	+0.01(+0.70%)
Aug 06, 2004	2.067	2.125	2.062	2.082	263,990	-0.01(-0.70%)
Aug 05, 2004	2.194	2.291	2.057	2.096	416,956	-0.13(-5.90%)
Aug 04, 2004	2.194	2.291	2.179	2.228	389,817	+0.00(+0.00%)
Aug 03, 2004	2.335	2.335	2.130	2.228	564,783	-0.15(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.