Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.246	4.329	4.086	4.256	277,148	+0.06(+1.39%)
Jan 29, 2004	4.460	4.460	3.954	4.197	785,186	-0.25(-5.58%)
Jan 28, 2004	4.411	4.742	4.387	4.446	384,472	+0.04(+0.88%)
Jan 27, 2004	4.713	4.723	4.377	4.407	502,897	-0.21(-4.63%)
Jan 26, 2004	4.480	4.742	4.450	4.621	808,830	+0.14(+3.16%)
Jan 23, 2004	4.159	4.572	4.154	4.479	1,002,300	+0.16(+3.82%)
Jan 22, 2004	4.718	4.981	4.100	4.314	2,980,583	-0.40(-8.56%)
Jan 21, 2004	4.504	4.742	4.377	4.718	1,677,901	+0.29(+6.59%)
Jan 20, 2004	4.295	4.548	4.193	4.426	2,233,227	+0.21(+4.96%)
Jan 16, 2004	4.052	4.288	4.042	4.217	553,269	+0.16(+3.84%)
Jan 15, 2004	4.159	4.159	3.915	4.061	347,159	-0.01(-0.25%)
Jan 14, 2004	4.159	4.300	4.071	4.071	574,723	-0.05(-1.18%)
Jan 13, 2004	4.300	4.304	3.998	4.120	600,465	-0.11(-2.64%)
Jan 12, 2004	4.090	4.290	3.940	4.232	1,306,912	+0.31(+7.81%)
Jan 09, 2004	4.032	4.032	3.847	3.925	452,764	+0.00(+0.12%)
Jan 08, 2004	3.901	4.032	3.872	3.920	854,905	+0.08(+2.03%)
Jan 07, 2004	3.872	3.881	3.735	3.842	458,140	-0.05(-1.25%)
Jan 06, 2004	3.512	3.891	3.453	3.891	1,293,018	+0.40(+11.42%)
Jan 05, 2004	3.502	3.517	3.419	3.492	460,749	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.