Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.51	19.57	19.01	19.56	17,888	+0.47(+2.45%)
Jun 29, 2004	19.39	19.57	18.98	19.09	72,112	-0.06(-0.34%)
Jun 28, 2004	18.78	19.34	18.75	19.16	15,093	+0.56(+3.03%)
Jun 25, 2004	19.07	19.07	18.60	18.60	93,168	-0.27(-1.42%)
Jun 24, 2004	19.18	19.42	18.78	18.86	21,987	-0.36(-1.90%)
Jun 23, 2004	19.21	19.51	19.21	19.23	15,093	+0.11(+0.59%)
Jun 22, 2004	18.90	19.19	18.77	19.12	11,739	-0.06(-0.34%)
Jun 21, 2004	18.85	19.18	18.69	19.18	13,975	+0.17(+0.88%)
Jun 18, 2004	19.31	19.32	18.87	19.01	42,671	-0.17(-0.89%)
Jun 17, 2004	18.68	19.24	18.56	19.19	13,788	+0.35(+1.85%)
Jun 16, 2004	18.93	19.24	18.84	18.84	16,211	-0.07(-0.37%)
Jun 15, 2004	18.69	18.99	18.42	18.91	28,136	+0.27(+1.47%)
Jun 14, 2004	18.36	18.68	18.29	18.63	24,969	+0.10(+0.55%)
Jun 10, 2004	18.25	18.54	18.07	18.53	34,658	+0.44(+2.43%)
Jun 09, 2004	18.01	18.24	17.98	18.09	49,938	-0.10(-0.56%)
Jun 08, 2004	18.19	18.19	18.07	18.19	5,962	+0.00(+0.00%)
Jun 07, 2004	18.05	18.19	17.93	18.19	22,733	+0.28(+1.56%)
Jun 04, 2004	18.04	18.04	17.72	17.91	7,080	+0.15(+0.85%)
Jun 03, 2004	18.11	18.11	17.76	17.76	23,292	-0.03(-0.18%)
Jun 02, 2004	17.79	17.93	17.59	17.80	8,385	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.