Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.238 1.238 1.238 1.238 0 -0.01(-0.67%)
Jan 29, 2004 1.247 1.247 1.247 1.247 0 -0.01(-0.76%)
Jan 28, 2004 1.256 1.256 1.256 1.256 0 +0.00(+0.37%)
Jan 27, 2004 1.252 1.252 1.252 1.252 0 -0.01(-0.46%)
Jan 26, 2004 1.258 1.258 1.258 1.258 0 -0.01(-0.92%)
Jan 23, 2004 1.269 1.269 1.269 1.269 0 -0.00(-0.14%)
Jan 22, 2004 1.271 1.271 1.271 1.271 0 +0.01(+0.82%)
Jan 21, 2004 1.261 1.261 1.261 1.261 0 +0.01(+0.57%)
Jan 20, 2004 1.254 1.254 1.254 1.254 0 +0.02(+1.32%)
Jan 19, 2004 1.237 1.237 1.237 1.237 0 -0.01(-0.96%)
Jan 16, 2004 1.249 1.249 1.249 1.249 0 -0.01(-1.12%)
Jan 15, 2004 1.263 1.263 1.263 1.263 0 -0.01(-0.45%)
Jan 14, 2004 1.269 1.269 1.269 1.269 0 -0.01(-0.45%)
Jan 13, 2004 1.275 1.275 1.275 1.275 0 -0.01(-0.62%)
Jan 12, 2004 1.283 1.283 1.283 1.283 0 +0.01(+0.72%)
Jan 09, 2004 1.274 1.274 1.274 1.274 0 +0.01(+0.82%)
Jan 08, 2004 1.263 1.263 1.263 1.263 0 -0.00(-0.35%)
Jan 07, 2004 1.268 1.268 1.268 1.268 0 -0.01(-0.60%)
Jan 06, 2004 1.276 1.276 1.276 1.276 0 +0.02(+1.37%)
Jan 05, 2004 1.258 1.258 1.258 1.258 0 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.