Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.17	11.30	11.02	11.10	259,476	-0.03(-0.29%)
Nov 29, 2005	11.10	11.30	11.07	11.13	171,513	+0.03(+0.29%)
Nov 28, 2005	11.42	11.42	11.10	11.10	227,213	-0.29(-2.55%)
Nov 25, 2005	11.24	11.43	11.24	11.39	162,965	+0.11(+0.96%)
Nov 23, 2005	11.41	11.44	11.23	11.28	194,676	-0.17(-1.46%)
Nov 22, 2005	11.51	11.55	11.35	11.45	258,097	-0.05(-0.44%)
Nov 21, 2005	11.40	11.53	11.10	11.50	212,599	+0.13(+1.18%)
Nov 18, 2005	11.29	11.44	11.26	11.36	147,799	+0.16(+1.46%)
Nov 17, 2005	11.16	11.31	11.08	11.20	202,396	+0.05(+0.42%)
Nov 16, 2005	11.08	11.16	10.90	11.15	124,085	+0.02(+0.20%)
Nov 15, 2005	11.41	11.41	11.13	11.13	188,333	-0.19(-1.67%)
Nov 14, 2005	11.68	11.68	11.21	11.32	276,848	-0.30(-2.56%)
Nov 11, 2005	11.66	11.72	11.40	11.62	125,464	-0.02(-0.16%)
Nov 10, 2005	11.21	11.73	11.21	11.63	239,346	+0.48(+4.32%)
Nov 09, 2005	11.33	11.58	11.15	11.15	327,860	-0.04(-0.36%)
Nov 08, 2005	11.61	11.61	11.17	11.19	163,516	-0.45(-3.89%)
Nov 07, 2005	11.45	11.66	11.36	11.64	107,264	+0.20(+1.74%)
Nov 04, 2005	11.74	11.74	11.39	11.45	136,218	-0.25(-2.17%)
Nov 03, 2005	11.60	11.79	11.59	11.70	139,802	+0.10(+0.84%)
Nov 02, 2005	11.24	11.60	11.24	11.60	143,111	+0.41(+3.66%)
Nov 01, 2005	11.46	11.47	11.16	11.19	127,945	-0.17(-1.53%)
Oct 31, 2005	11.23	11.57	11.23	11.37	288,705	+0.17(+1.56%)
Oct 28, 2005	10.88	11.21	10.87	11.19	97,062	+0.37(+3.38%)
Oct 27, 2005	10.77	10.88	10.72	10.83	212,323	-0.01(-0.13%)
Oct 26, 2005	10.99	11.22	10.81	10.84	97,889	-0.18(-1.68%)
Oct 25, 2005	11.24	11.33	10.90	11.02	92,374	-0.24(-2.09%)
Oct 24, 2005	10.92	11.26	10.92	11.26	124,361	+0.38(+3.50%)
Oct 21, 2005	10.73	10.95	10.70	10.88	72,796	+0.20(+1.83%)
Oct 20, 2005	11.09	11.09	10.59	10.68	73,899	-0.40(-3.57%)
Oct 19, 2005	10.58	11.08	10.42	11.08	187,506	+0.50(+4.73%)
Oct 18, 2005	10.71	10.88	10.57	10.58	141,457	-0.10(-0.92%)
Oct 17, 2005	10.99	10.99	10.59	10.68	112,503	-0.24(-2.19%)
Oct 14, 2005	10.81	10.92	10.70	10.92	65,351	+0.11(+1.01%)
Oct 13, 2005	10.57	10.86	10.52	10.81	149,729	+0.22(+2.09%)
Oct 12, 2005	10.79	10.87	10.39	10.59	248,446	-0.21(-1.98%)
Oct 11, 2005	11.25	11.35	10.80	10.80	268,851	-0.45(-4.00%)
Oct 10, 2005	11.55	11.55	11.25	11.25	100,371	-0.26(-2.27%)
Oct 07, 2005	11.42	11.67	11.39	11.51	99,268	+0.16(+1.37%)
Oct 06, 2005	11.43	11.67	11.19	11.35	211,496	-0.01(-0.13%)
Oct 05, 2005	12.00	12.02	11.37	11.37	189,988	-0.66(-5.52%)
Oct 04, 2005	12.33	12.53	12.03	12.03	98,716	-0.32(-2.55%)
Oct 03, 2005	12.15	12.46	12.15	12.35	115,812	+0.21(+1.76%)
Sep 30, 2005	12.33	12.33	12.08	12.13	105,886	-0.22(-1.76%)
Sep 29, 2005	11.90	12.38	11.83	12.35	158,829	+0.45(+3.78%)
Sep 28, 2005	11.78	11.98	11.76	11.90	157,174	+0.12(+1.05%)
Sep 27, 2005	11.79	11.88	11.53	11.78	180,061	+0.00(+0.03%)
Sep 26, 2005	11.52	11.78	11.50	11.78	118,570	+0.34(+3.01%)
Sep 23, 2005	11.43	11.43	11.17	11.43	88,238	+0.19(+1.68%)
Sep 22, 2005	11.14	11.32	11.07	11.24	202,396	+0.14(+1.24%)
Sep 21, 2005	11.40	11.54	11.10	11.10	194,676	-0.33(-2.92%)
Sep 20, 2005	11.71	11.78	11.43	11.44	108,092	-0.22(-1.90%)
Sep 19, 2005	11.66	11.79	11.66	11.66	111,125	-0.04(-0.34%)
Sep 16, 2005	11.50	11.70	11.38	11.70	315,452	+0.28(+2.41%)
Sep 15, 2005	11.35	11.46	11.31	11.42	96,235	+0.05(+0.48%)
Sep 14, 2005	11.70	11.75	11.31	11.37	201,018	-0.18(-1.57%)
Sep 13, 2005	11.78	11.78	11.55	11.55	102,301	-0.22(-1.91%)
Sep 12, 2005	11.78	11.83	11.63	11.78	120,224	-0.01(-0.12%)
Sep 09, 2005	11.42	11.84	11.39	11.79	163,792	+0.46(+4.03%)
Sep 08, 2005	11.55	11.57	11.30	11.33	129,048	-0.20(-1.73%)
Sep 07, 2005	11.60	11.60	11.49	11.53	119,397	-0.07(-0.62%)
Sep 06, 2005	11.60	11.91	11.48	11.60	199,087	+0.00(+0.00%)
Sep 02, 2005	11.75	11.75	11.54	11.60	81,344	-0.15(-1.23%)
Sep 01, 2005	11.62	11.83	11.59	11.75	179,510	+0.13(+1.16%)
Aug 31, 2005	11.18	11.62	11.14	11.62	133,460	+0.44(+3.93%)
Aug 30, 2005	11.26	11.30	11.14	11.18	141,457	-0.07(-0.58%)
Aug 29, 2005	10.84	11.24	10.83	11.24	190,264	+0.44(+4.10%)
Aug 26, 2005	11.10	11.10	10.80	10.80	135,942	-0.34(-3.09%)
Aug 25, 2005	10.95	11.23	10.90	11.14	171,237	+0.34(+3.12%)
Aug 24, 2005	10.87	11.09	10.75	10.81	179,234	-0.03(-0.30%)
Aug 23, 2005	10.86	10.92	10.71	10.84	145,317	+0.07(+0.64%)
Aug 22, 2005	10.53	10.88	10.53	10.77	230,798	+0.33(+3.20%)
Aug 19, 2005	10.44	10.50	10.42	10.44	188,333	-0.04(-0.35%)
Aug 18, 2005	10.66	10.66	10.47	10.47	188,885	-0.19(-1.74%)
Aug 17, 2005	10.39	10.74	10.37	10.66	218,665	+0.27(+2.58%)
Aug 16, 2005	10.81	10.81	10.39	10.39	244,861	-0.38(-3.54%)
Aug 15, 2005	10.75	10.88	10.69	10.77	165,998	+0.07(+0.68%)
Aug 12, 2005	10.57	10.86	10.57	10.70	207,911	+0.13(+1.20%)
Aug 11, 2005	10.33	10.62	10.33	10.57	184,473	+0.23(+2.21%)
Aug 10, 2005	10.38	10.62	10.23	10.34	212,047	+0.01(+0.14%)
Aug 09, 2005	10.28	10.38	10.26	10.33	178,131	+0.05(+0.49%)
Aug 08, 2005	10.48	10.52	10.27	10.28	290,635	-0.17(-1.67%)
Aug 05, 2005	10.79	10.80	10.20	10.45	343,854	-0.41(-3.74%)
Aug 04, 2005	11.35	11.40	10.80	10.86	352,953	-0.65(-5.67%)
Aug 03, 2005	11.44	11.64	11.44	11.51	135,115	+0.06(+0.51%)
Aug 02, 2005	11.34	11.45	11.28	11.45	229,144	+0.12(+1.02%)
Aug 01, 2005	11.33	11.53	11.33	11.34	188,333	+0.06(+0.52%)
Jul 29, 2005	11.97	12.14	11.28	11.28	400,933	-0.73(-6.10%)
Jul 28, 2005	11.75	12.01	11.70	12.01	114,158	+0.29(+2.51%)
Jul 27, 2005	11.61	11.73	11.55	11.72	107,264	+0.11(+0.94%)
Jul 26, 2005	11.42	11.69	11.42	11.61	176,201	+0.22(+1.97%)
Jul 25, 2005	11.29	11.63	11.29	11.38	143,387	+0.12(+1.03%)
Jul 22, 2005	11.12	11.27	11.02	11.27	147,523	+0.18(+1.67%)
Jul 21, 2005	11.53	11.55	11.08	11.08	157,450	-0.40(-3.44%)
Jul 20, 2005	11.09	11.48	11.05	11.48	156,347	+0.38(+3.43%)
Jul 19, 2005	10.73	11.10	10.73	11.10	154,141	+0.42(+3.98%)
Jul 18, 2005	11.04	11.11	10.66	10.67	92,650	-0.33(-3.03%)
Jul 15, 2005	10.88	11.07	10.84	11.01	87,135	+0.13(+1.17%)
Jul 14, 2005	10.99	11.10	10.64	10.88	236,865	-0.04(-0.33%)
Jul 13, 2005	10.99	11.16	10.85	10.92	144,490	-0.07(-0.66%)
Jul 12, 2005	11.39	11.40	10.97	10.99	216,735	-0.40(-3.47%)
Jul 11, 2005	11.10	11.44	11.10	11.38	219,493	+0.29(+2.58%)
Jul 08, 2005	10.84	11.13	10.79	11.10	157,174	+0.27(+2.51%)
Jul 07, 2005	10.70	10.84	10.69	10.83	142,284	+0.09(+0.81%)
Jul 06, 2005	10.91	11.00	10.65	10.74	172,892	-0.20(-1.79%)
Jul 05, 2005	10.72	10.93	10.66	10.93	151,108	+0.18(+1.69%)
Jul 01, 2005	10.70	10.82	10.68	10.75	67,557	+0.10(+0.95%)
Jun 30, 2005	10.84	10.84	10.63	10.65	86,583	-0.19(-1.71%)
Jun 29, 2005	10.81	10.84	10.71	10.84	114,158	+0.03(+0.27%)
Jun 28, 2005	10.64	10.81	10.60	10.81	148,626	+0.16(+1.53%)
Jun 27, 2005	10.43	10.64	10.35	10.64	96,510	+0.18(+1.73%)
Jun 24, 2005	10.38	10.46	10.24	10.46	169,307	+0.05(+0.49%)
Jun 23, 2005	10.70	10.72	10.35	10.41	128,221	-0.34(-3.17%)
Jun 22, 2005	10.67	10.78	10.59	10.75	106,713	+0.09(+0.82%)
Jun 21, 2005	11.28	11.28	10.52	10.67	85,756	+0.06(+0.58%)
Jun 20, 2005	10.52	10.70	10.52	10.60	121,603	+0.03(+0.31%)
Jun 17, 2005	10.73	10.77	10.57	10.57	229,971	-0.14(-1.35%)
Jun 16, 2005	10.64	10.72	10.43	10.72	137,045	+0.09(+0.85%)
Jun 15, 2005	10.46	10.63	10.36	10.63	132,909	+0.14(+1.35%)
Jun 14, 2005	10.42	10.48	10.31	10.48	130,978	+0.07(+0.66%)
Jun 13, 2005	10.45	10.63	10.25	10.42	160,759	-0.07(-0.66%)
Jun 10, 2005	10.63	10.64	10.36	10.48	116,088	-0.18(-1.67%)
Jun 09, 2005	10.48	10.68	10.43	10.66	81,620	+0.12(+1.17%)
Jun 08, 2005	10.68	10.71	10.54	10.54	160,483	-0.18(-1.73%)
Jun 07, 2005	10.63	10.83	10.57	10.72	231,350	+0.14(+1.34%)
Jun 06, 2005	10.43	10.59	10.35	10.58	190,539	+0.16(+1.50%)
Jun 03, 2005	10.46	10.47	10.30	10.43	113,606	+0.01(+0.14%)
Jun 02, 2005	10.33	10.50	10.31	10.41	204,327	+0.01(+0.07%)
Jun 01, 2005	10.18	10.41	10.18	10.40	180,888	+0.26(+2.54%)
May 31, 2005	10.22	10.26	10.15	10.15	134,839	-0.10(-0.99%)
May 27, 2005	10.19	10.27	10.10	10.25	114,434	+0.06(+0.61%)
May 26, 2005	9.937	10.20	9.929	10.19	117,467	+0.28(+2.82%)
May 25, 2005	10.07	10.07	9.897	9.908	98,716	-0.16(-1.62%)
May 24, 2005	10.19	10.19	9.973	10.07	130,427	-0.05(-0.47%)
May 23, 2005	9.987	10.16	9.966	10.12	188,058	+0.22(+2.23%)
May 20, 2005	10.15	10.15	9.886	9.897	151,935	-0.28(-2.74%)
May 19, 2005	9.864	10.20	9.846	10.18	308,007	+0.26(+2.60%)
May 18, 2005	9.781	9.973	9.668	9.919	192,194	+0.19(+1.98%)
May 17, 2005	9.462	9.745	9.462	9.726	147,247	+0.26(+2.76%)
May 16, 2005	9.465	9.592	9.378	9.465	145,317	+0.02(+0.19%)
May 13, 2005	9.483	9.541	9.371	9.447	130,151	-0.03(-0.27%)
May 12, 2005	9.850	9.882	9.436	9.473	150,556	-0.38(-3.90%)
May 11, 2005	9.900	9.962	9.784	9.857	135,666	-0.05(-0.51%)
May 10, 2005	9.919	9.987	9.788	9.908	296,701	-0.02(-0.22%)
May 09, 2005	9.440	9.955	9.440	9.929	209,290	+0.46(+4.90%)
May 06, 2005	9.465	9.534	9.385	9.465	98,716	-0.12(-1.21%)
May 05, 2005	9.737	9.770	9.581	9.581	145,317	-0.17(-1.71%)
May 04, 2005	9.364	9.748	9.360	9.748	148,075	+0.36(+3.78%)
May 03, 2005	9.422	9.574	9.277	9.393	167,377	-0.03(-0.31%)
May 02, 2005	9.248	9.425	9.248	9.422	92,650	+0.21(+2.28%)
Apr 29, 2005	9.400	9.400	9.208	9.211	140,354	-0.12(-1.24%)
Apr 28, 2005	9.193	9.433	9.132	9.327	217,562	+0.10(+1.06%)
Apr 27, 2005	9.103	9.266	9.066	9.230	222,250	+0.13(+1.48%)
Apr 26, 2005	9.059	9.139	9.048	9.095	166,550	-0.01(-0.12%)
Apr 25, 2005	9.084	9.124	9.030	9.106	129,324	+0.04(+0.40%)
Apr 22, 2005	9.106	9.121	9.026	9.070	228,592	-0.03(-0.32%)
Apr 21, 2005	9.088	9.139	8.997	9.099	124,361	+0.05(+0.52%)
Apr 20, 2005	9.121	9.150	9.030	9.052	156,071	-0.10(-1.11%)
Apr 19, 2005	9.088	9.153	8.979	9.153	164,895	+0.07(+0.72%)
Apr 18, 2005	9.030	9.172	8.987	9.088	130,978	+0.04(+0.44%)
Apr 15, 2005	9.084	9.230	9.048	9.048	227,765	-0.03(-0.36%)
Apr 14, 2005	9.121	9.201	9.074	9.081	146,420	-0.06(-0.67%)
Apr 13, 2005	9.103	9.230	9.066	9.143	176,752	-0.03(-0.36%)
Apr 12, 2005	9.128	9.211	9.081	9.175	143,663	+0.05(+0.52%)
Apr 11, 2005	9.070	9.298	9.070	9.128	115,261	+0.06(+0.68%)
Apr 08, 2005	9.393	9.411	9.034	9.066	124,912	-0.29(-3.14%)
Apr 07, 2005	9.342	9.440	9.320	9.360	50,461	+0.02(+0.23%)
Apr 06, 2005	9.396	9.465	9.338	9.338	96,235	-0.05(-0.58%)
Apr 05, 2005	9.248	9.429	9.248	9.393	82,447	+0.11(+1.17%)
Apr 04, 2005	9.103	9.295	9.066	9.284	109,470	+0.18(+1.99%)
Apr 01, 2005	9.182	9.244	9.001	9.103	146,696	-0.07(-0.79%)
Mar 31, 2005	9.356	9.393	9.077	9.175	177,028	-0.22(-2.32%)
Mar 30, 2005	9.081	9.393	9.074	9.393	112,228	+0.28(+3.11%)
Mar 29, 2005	9.248	9.356	9.106	9.110	114,158	-0.14(-1.49%)
Mar 28, 2005	9.172	9.327	9.135	9.248	94,304	+0.11(+1.23%)
Mar 24, 2005	9.132	9.230	9.012	9.135	151,659	+0.03(+0.32%)
Mar 23, 2005	9.103	9.143	8.968	9.106	133,460	+0.00(+0.00%)
Mar 22, 2005	9.182	9.280	9.084	9.106	142,560	-0.08(-0.83%)
Mar 21, 2005	9.193	9.193	9.041	9.182	112,779	-0.07(-0.71%)
Mar 18, 2005	9.291	9.291	9.066	9.248	290,911	-0.01(-0.08%)
Mar 17, 2005	9.574	9.661	9.255	9.255	97,338	-0.32(-3.33%)
Mar 16, 2005	9.592	9.701	9.538	9.574	86,583	+0.01(+0.08%)
Mar 15, 2005	9.556	9.737	9.556	9.567	79,690	+0.05(+0.50%)
Mar 14, 2005	9.585	9.665	9.433	9.520	83,275	+0.01(+0.08%)
Mar 11, 2005	9.502	9.603	9.375	9.512	239,070	+0.05(+0.54%)
Mar 10, 2005	9.618	9.665	9.440	9.462	129,048	-0.20(-2.03%)
Mar 09, 2005	9.650	9.683	9.465	9.657	126,291	+0.01(+0.08%)
Mar 08, 2005	9.683	9.723	9.549	9.650	136,493	-0.08(-0.82%)
Mar 07, 2005	9.882	9.933	9.592	9.730	136,493	-0.19(-1.90%)
Mar 04, 2005	9.861	9.948	9.810	9.919	106,713	+0.07(+0.74%)
Mar 03, 2005	9.755	9.861	9.719	9.846	94,029	+0.06(+0.59%)
Mar 02, 2005	9.810	9.911	9.766	9.788	87,686	-0.08(-0.77%)
Mar 01, 2005	9.893	9.893	9.774	9.864	91,271	+0.00(+0.00%)
Feb 28, 2005	9.908	9.929	9.726	9.864	156,898	-0.03(-0.26%)
Feb 25, 2005	9.955	9.969	9.614	9.890	223,629	-0.10(-1.02%)
Feb 24, 2005	9.795	10.02	9.716	9.991	193,021	+0.20(+2.04%)
Feb 23, 2005	9.672	9.846	9.672	9.792	170,961	+0.05(+0.52%)
Feb 22, 2005	9.766	9.810	9.665	9.741	271,057	-0.12(-1.18%)
Feb 18, 2005	9.792	9.861	9.683	9.857	147,523	+0.09(+0.89%)
Feb 17, 2005	9.697	9.879	9.563	9.770	254,512	+0.05(+0.52%)
Feb 16, 2005	9.512	9.730	9.458	9.719	292,289	+0.24(+2.56%)
Feb 15, 2005	9.538	9.545	9.425	9.476	98,716	-0.12(-1.21%)
Feb 14, 2005	9.520	9.603	9.465	9.592	77,208	+0.09(+0.99%)
Feb 11, 2005	9.393	9.520	9.293	9.498	114,985	+0.13(+1.35%)
Feb 10, 2005	9.502	9.527	9.302	9.371	131,254	-0.14(-1.49%)
Feb 09, 2005	9.578	9.607	9.465	9.512	142,835	-0.03(-0.30%)
Feb 08, 2005	9.683	9.683	9.454	9.541	109,470	-0.25(-2.59%)
Feb 07, 2005	9.578	9.795	9.552	9.795	112,503	+0.27(+2.86%)
Feb 04, 2005	9.436	9.541	9.436	9.523	67,281	+0.09(+0.92%)
Feb 03, 2005	9.574	9.599	9.414	9.436	119,397	-0.14(-1.44%)
Feb 02, 2005	9.469	9.574	9.418	9.574	82,172	+0.07(+0.69%)
Feb 01, 2005	9.356	9.556	9.335	9.509	213,702	+0.10(+1.04%)
Jan 31, 2005	9.284	9.487	9.284	9.411	114,434	+0.16(+1.76%)
Jan 28, 2005	9.429	9.429	9.124	9.248	81,620	-0.18(-1.96%)
Jan 27, 2005	9.356	9.465	9.327	9.433	84,377	+0.08(+0.81%)
Jan 26, 2005	9.139	9.356	9.139	9.356	128,221	+0.24(+2.58%)
Jan 25, 2005	9.284	9.371	8.994	9.121	131,254	-0.15(-1.60%)
Jan 24, 2005	9.248	9.320	9.157	9.269	96,786	+0.05(+0.55%)
Jan 21, 2005	9.182	9.277	9.146	9.219	117,191	+0.01(+0.08%)
Jan 20, 2005	9.280	9.280	9.161	9.211	136,493	-0.07(-0.70%)
Jan 19, 2005	9.255	9.429	9.255	9.277	137,321	+0.01(+0.08%)
Jan 18, 2005	9.066	9.313	9.041	9.269	111,952	+0.17(+1.91%)
Jan 14, 2005	9.012	9.103	8.925	9.095	159,656	+0.10(+1.13%)
Jan 13, 2005	9.048	9.208	8.939	8.994	119,397	-0.03(-0.32%)
Jan 12, 2005	8.929	9.063	8.816	9.023	199,915	+0.09(+0.97%)
Jan 11, 2005	8.958	9.026	8.874	8.936	130,703	-0.05(-0.56%)
Jan 10, 2005	8.968	9.124	8.968	8.987	122,155	+0.00(+0.00%)
Jan 07, 2005	9.219	9.266	8.987	8.987	167,653	-0.24(-2.56%)
Jan 06, 2005	9.411	9.411	9.197	9.222	126,842	-0.21(-2.19%)
Jan 05, 2005	9.483	9.545	9.400	9.429	296,425	-0.04(-0.38%)
Jan 04, 2005	9.375	9.563	9.375	9.465	227,213	+0.07(+0.69%)
Jan 03, 2005	9.429	9.494	9.211	9.400	229,144	-0.03(-0.31%)
Dec 31, 2004	9.429	9.570	9.407	9.429	102,577	-0.04(-0.38%)
Dec 30, 2004	9.356	9.523	9.356	9.465	86,583	+0.09(+1.01%)
Dec 29, 2004	9.356	9.429	9.309	9.371	52,943	-0.03(-0.35%)
Dec 28, 2004	9.266	9.429	9.251	9.404	109,470	+0.16(+1.77%)
Dec 27, 2004	9.364	9.454	9.233	9.240	100,646	-0.11(-1.20%)
Dec 23, 2004	9.382	9.454	9.353	9.353	66,730	-0.08(-0.81%)
Dec 22, 2004	9.509	9.527	9.400	9.429	88,789	-0.07(-0.76%)
Dec 21, 2004	9.378	9.531	9.342	9.502	201,569	+0.13(+1.35%)
Dec 20, 2004	9.429	9.429	9.306	9.375	185,852	-0.02(-0.19%)
Dec 17, 2004	9.157	9.393	9.066	9.393	168,755	+0.22(+2.37%)
Dec 16, 2004	9.211	9.248	9.103	9.175	82,999	-0.06(-0.67%)
Dec 15, 2004	9.139	9.237	9.103	9.237	94,029	+0.06(+0.67%)
Dec 14, 2004	9.197	9.197	9.048	9.175	127,945	-0.02(-0.20%)
Dec 13, 2004	8.831	9.215	8.812	9.193	151,935	+0.32(+3.64%)
Dec 10, 2004	8.414	8.871	8.414	8.871	372,255	+0.21(+2.47%)
Dec 09, 2004	8.831	8.841	8.653	8.657	213,426	-0.15(-1.65%)
Dec 08, 2004	8.794	8.918	8.791	8.802	200,190	+0.00(+0.04%)
Dec 07, 2004	9.059	9.092	8.747	8.798	171,513	-0.26(-2.88%)
Dec 06, 2004	8.939	9.124	8.939	9.059	174,270	+0.13(+1.42%)
Dec 03, 2004	9.269	9.342	8.932	8.932	164,619	-0.35(-3.75%)
Dec 02, 2004	9.502	9.570	9.280	9.280	153,865	-0.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.