Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.854	7.871	7.723	7.793	853,356	-0.07(-0.84%)
Feb 25, 2005	7.676	7.862	7.645	7.858	1,007,936	+0.23(+3.07%)
Feb 24, 2005	7.485	7.666	7.356	7.625	1,650,392	+0.48(+6.72%)
Feb 23, 2005	7.073	7.163	7.046	7.145	655,134	+0.12(+1.75%)
Feb 22, 2005	7.167	7.198	7.016	7.022	541,515	-0.16(-2.28%)
Feb 18, 2005	7.223	7.288	7.167	7.186	533,713	-0.02(-0.23%)
Feb 17, 2005	7.360	7.360	7.180	7.202	800,936	-0.16(-2.17%)
Feb 16, 2005	7.301	7.399	7.260	7.362	401,809	+0.06(+0.76%)
Feb 15, 2005	7.372	7.409	7.264	7.307	578,332	-0.08(-1.03%)
Feb 14, 2005	7.366	7.391	7.294	7.383	440,819	+0.00(+0.03%)
Feb 11, 2005	7.417	7.424	7.321	7.381	766,802	-0.03(-0.44%)
Feb 10, 2005	7.424	7.495	7.364	7.413	470,321	+0.00(+0.00%)
Feb 09, 2005	7.502	7.506	7.370	7.413	807,031	-0.08(-1.01%)
Feb 08, 2005	7.403	7.489	7.360	7.489	1,438,028	+0.10(+1.33%)
Feb 07, 2005	7.321	7.422	7.311	7.391	1,380,975	+0.08(+1.12%)
Feb 04, 2005	7.214	7.317	7.206	7.309	961,611	+0.10(+1.37%)
Feb 03, 2005	7.301	7.301	7.137	7.210	917,480	-0.08(-1.12%)
Feb 02, 2005	7.260	7.292	7.178	7.292	591,498	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.