Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.775	6.810	6.775	6.801	7,748	+0.05(+0.71%)
Jun 29, 2005	6.757	6.775	6.744	6.753	12,078	-0.00(-0.06%)
Jun 28, 2005	6.757	6.766	6.744	6.757	10,711	+0.00(+0.00%)
Jun 27, 2005	6.735	6.762	6.735	6.757	8,204	+0.00(+0.06%)
Jun 24, 2005	6.670	6.753	6.667	6.753	18,231	+0.08(+1.25%)
Jun 23, 2005	6.779	6.784	6.670	6.670	30,310	-0.09(-1.30%)
Jun 22, 2005	6.757	6.757	6.722	6.757	11,167	+0.04(+0.65%)
Jun 21, 2005	6.692	6.757	6.656	6.714	64,950	+0.02(+0.33%)
Jun 20, 2005	6.586	6.779	6.586	6.692	69,053	+0.11(+1.60%)
Jun 17, 2005	6.591	6.635	6.586	6.586	9,571	-0.02(-0.27%)
Jun 16, 2005	6.648	6.705	6.573	6.604	113,037	-0.06(-0.92%)
Jun 15, 2005	6.604	6.670	6.603	6.665	38,058	+0.04(+0.53%)
Jun 14, 2005	6.639	6.727	6.630	6.630	25,524	-0.01(-0.13%)
Jun 13, 2005	6.656	6.656	6.626	6.639	21,650	-0.01(-0.20%)
Jun 10, 2005	6.656	6.656	6.595	6.652	27,119	-0.00(-0.07%)
Jun 09, 2005	6.643	6.661	6.617	6.656	25,752	+0.01(+0.20%)
Jun 08, 2005	6.635	6.670	6.630	6.643	11,394	-0.07(-0.98%)
Jun 07, 2005	6.670	6.801	6.626	6.709	62,216	+0.06(+0.92%)
Jun 06, 2005	6.604	6.665	6.583	6.648	47,858	+0.04(+0.66%)
Jun 03, 2005	6.604	6.626	6.582	6.604	41,705	+0.03(+0.40%)
Jun 02, 2005	6.586	6.604	6.560	6.577	54,011	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.