Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.46	22.74	22.10	22.25	85,807	-0.34(-1.51%)
Jul 28, 2005	22.30	22.60	21.98	22.59	77,370	+0.21(+0.93%)
Jul 27, 2005	22.71	22.71	21.95	22.38	79,614	-0.30(-1.33%)
Jul 26, 2005	22.40	22.84	22.40	22.68	59,844	+0.48(+2.16%)
Jul 25, 2005	22.85	22.92	22.17	22.20	56,608	-0.64(-2.81%)
Jul 22, 2005	22.01	22.85	22.01	22.85	84,028	+0.89(+4.06%)
Jul 21, 2005	21.96	22.47	21.84	21.96	86,360	+0.01(+0.04%)
Jul 20, 2005	21.76	22.33	21.68	21.95	135,407	+0.03(+0.14%)
Jul 19, 2005	21.68	21.99	21.59	21.92	66,979	+0.22(+1.04%)
Jul 18, 2005	21.68	21.78	21.62	21.69	49,726	-0.06(-0.28%)
Jul 15, 2005	21.91	22.22	21.68	21.75	83,814	-0.47(-2.13%)
Jul 14, 2005	22.44	22.63	21.87	22.23	77,801	+0.02(+0.07%)
Jul 13, 2005	22.33	22.63	22.20	22.21	62,115	+0.08(+0.35%)
Jul 12, 2005	22.46	22.51	22.13	22.13	39,325	-0.36(-1.62%)
Jul 11, 2005	21.80	23.09	21.80	22.50	161,778	+0.73(+3.34%)
Jul 08, 2005	21.58	21.83	21.43	21.77	91,134	+0.22(+1.01%)
Jul 07, 2005	21.38	21.72	21.38	21.55	56,673	-0.05(-0.21%)
Jul 06, 2005	22.00	22.23	21.54	21.60	77,622	-0.43(-1.93%)
Jul 05, 2005	21.30	22.14	21.28	22.03	100,976	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.