Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.16	25.69	24.70	25.25	8,740,501	+0.66(+2.67%)
Oct 28, 2005	23.82	24.88	23.18	24.59	9,976,795	+0.79(+3.33%)
Oct 27, 2005	25.05	25.08	23.75	23.80	7,284,601	-0.80(-3.27%)
Oct 26, 2005	24.96	25.92	24.46	24.60	7,976,442	-0.36(-1.45%)
Oct 25, 2005	24.19	25.18	23.92	24.96	9,565,502	+1.08(+4.52%)
Oct 24, 2005	22.52	24.04	22.50	23.88	6,820,957	+1.07(+4.69%)
Oct 21, 2005	22.65	23.49	22.48	22.81	10,629,977	+0.07(+0.29%)
Oct 20, 2005	24.40	24.51	22.33	22.75	14,723,840	-1.96(-7.93%)
Oct 19, 2005	24.00	24.74	23.16	24.71	10,488,494	+0.70(+2.93%)
Oct 18, 2005	25.37	25.57	23.96	24.00	8,244,910	-1.63(-6.35%)
Oct 17, 2005	25.52	25.89	25.37	25.63	6,516,784	+0.70(+2.81%)
Oct 14, 2005	24.55	25.09	23.84	24.93	9,095,416	+0.38(+1.56%)
Oct 13, 2005	25.14	25.14	23.69	24.55	9,911,826	-0.89(-3.50%)
Oct 12, 2005	26.21	26.30	25.23	25.44	7,773,749	-0.77(-2.94%)
Oct 11, 2005	25.63	26.37	25.63	26.21	6,392,215	+0.96(+3.81%)
Oct 10, 2005	26.17	26.19	24.89	25.25	6,676,253	-0.48(-1.87%)
Oct 07, 2005	25.52	25.77	25.11	25.73	8,329,746	+0.62(+2.48%)
Oct 06, 2005	25.34	25.85	24.57	25.11	15,314,469	-1.50(-5.63%)
Oct 05, 2005	28.16	28.23	26.60	26.60	7,909,057	-1.33(-4.75%)
Oct 04, 2005	28.83	29.05	27.93	27.93	7,021,771	-1.16(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.