Illumina Inc (NQ: ILMN )

414.19 USD +2.18 (+0.53%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.440 8.560 8.110 8.280 401,700 -0.32(-3.72%)
Feb 25, 2005 8.510 8.660 8.450 8.600 344,927 -0.17(-1.94%)
Feb 24, 2005 8.660 8.810 8.260 8.770 480,872 +0.00(+0.00%)
Feb 23, 2005 9.600 9.600 8.700 8.770 710,939 -0.86(-8.93%)
Feb 22, 2005 9.540 9.860 9.510 9.630 226,237 +0.01(+0.10%)
Feb 18, 2005 9.800 9.840 9.550 9.620 302,997 -0.08(-0.82%)
Feb 17, 2005 9.800 9.850 9.680 9.700 207,626 -0.10(-1.02%)
Feb 16, 2005 9.830 9.920 9.620 9.800 221,685 -0.12(-1.21%)
Feb 15, 2005 9.950 10.20 9.850 9.920 193,369 -0.05(-0.50%)
Feb 14, 2005 10.50 10.75 9.750 9.970 312,637 -0.51(-4.87%)
Feb 11, 2005 9.910 10.64 9.900 10.48 285,545 +0.57(+5.75%)
Feb 10, 2005 10.50 10.75 9.610 9.910 756,426 -0.84(-7.81%)
Feb 09, 2005 11.03 11.15 10.54 10.75 542,689 -0.39(-3.50%)
Feb 08, 2005 10.82 11.35 10.76 11.14 399,753 +0.43(+4.01%)
Feb 07, 2005 10.61 11.00 10.57 10.71 222,285 +0.06(+0.56%)
Feb 04, 2005 10.56 10.68 10.50 10.65 218,334 +0.13(+1.24%)
Feb 03, 2005 10.49 10.92 10.43 10.52 274,648 +0.06(+0.57%)
Feb 02, 2005 9.900 10.70 9.750 10.46 1,119,200 +0.58(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.