Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.997	6.016	5.807	5.871	603,070	-0.10(-1.71%)
Jun 29, 2005	6.085	6.143	5.924	5.973	607,909	-0.08(-1.37%)
Jun 28, 2005	5.671	6.055	5.652	6.055	755,703	+0.38(+6.78%)
Jun 27, 2005	6.017	6.051	5.642	5.671	517,715	-0.32(-5.28%)
Jun 24, 2005	5.603	5.987	5.603	5.987	1,513,238	+0.28(+4.94%)
Jun 23, 2005	6.065	6.143	5.691	5.705	547,991	-0.37(-6.16%)
Jun 22, 2005	6.240	6.274	5.924	6.080	631,560	-0.15(-2.34%)
Jun 21, 2005	6.226	6.299	6.162	6.226	605,006	+0.07(+1.19%)
Jun 20, 2005	6.089	6.177	5.944	6.153	578,122	+0.07(+1.12%)
Jun 17, 2005	5.875	6.099	5.866	6.085	1,113,311	+0.18(+2.96%)
Jun 16, 2005	5.944	5.944	5.827	5.910	1,537,742	-0.02(-0.41%)
Jun 15, 2005	5.773	6.080	5.725	5.934	1,755,511	+0.18(+3.04%)
Jun 14, 2005	5.598	5.871	5.520	5.759	599,552	+0.21(+3.86%)
Jun 13, 2005	5.545	5.710	5.496	5.545	616,594	-0.12(-2.15%)
Jun 10, 2005	5.652	5.861	5.496	5.666	1,062,966	-0.23(-3.88%)
Jun 09, 2005	5.156	5.944	5.112	5.895	1,988,335	+0.74(+14.34%)
Jun 08, 2005	5.170	5.238	5.059	5.156	620,270	+0.04(+0.76%)
Jun 07, 2005	5.122	5.258	5.078	5.117	542,658	+0.03(+0.57%)
Jun 06, 2005	5.102	5.131	5.010	5.088	279,852	+0.01(+0.19%)
Jun 03, 2005	5.068	5.180	4.971	5.078	384,338	-0.12(-2.34%)
Jun 02, 2005	5.170	5.229	5.112	5.199	218,735	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.