Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.31	25.58	25.00	25.58	25,210	+0.39(+1.57%)
Aug 30, 2005	25.10	25.19	24.91	25.19	40,371	-0.11(-0.45%)
Aug 29, 2005	25.03	25.49	24.92	25.30	17,904	+0.12(+0.49%)
Aug 26, 2005	26.18	26.20	24.50	25.18	95,819	-0.85(-3.27%)
Aug 25, 2005	25.84	26.12	25.68	26.03	15,160	+0.32(+1.23%)
Aug 24, 2005	25.11	25.78	25.11	25.71	16,780	+0.49(+1.94%)
Aug 23, 2005	25.28	25.30	24.77	25.22	18,580	+0.08(+0.31%)
Aug 22, 2005	24.63	25.31	24.63	25.14	17,998	+0.41(+1.66%)
Aug 19, 2005	25.29	25.30	24.56	24.73	19,762	-0.68(-2.68%)
Aug 18, 2005	25.79	25.79	25.41	25.41	16,800	-0.08(-0.33%)
Aug 17, 2005	24.95	25.77	24.95	25.50	39,176	+0.14(+0.53%)
Aug 16, 2005	25.66	25.66	25.31	25.36	19,579	-0.30(-1.16%)
Aug 15, 2005	25.41	25.66	25.02	25.66	25,013	+0.46(+1.81%)
Aug 12, 2005	25.73	25.73	25.02	25.21	25,497	-0.54(-2.08%)
Aug 11, 2005	25.24	25.92	25.13	25.74	12,172	+0.68(+2.72%)
Aug 10, 2005	25.90	25.92	25.06	25.06	20,200	-0.42(-1.66%)
Aug 09, 2005	25.02	25.88	25.02	25.48	29,991	+0.41(+1.62%)
Aug 08, 2005	25.34	25.46	24.99	25.08	24,930	+0.07(+0.27%)
Aug 05, 2005	25.62	25.94	24.92	25.01	43,629	-1.00(-3.84%)
Aug 04, 2005	25.01	26.08	24.96	26.01	42,259	+0.81(+3.20%)
Aug 03, 2005	26.77	26.77	25.10	25.20	63,794	-1.70(-6.33%)
Aug 02, 2005	25.58	26.91	25.58	26.90	40,788	+1.33(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.