Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.47	24.47	23.85	24.04	27,678	+0.12(+0.51%)
Jan 28, 2005	24.38	24.38	23.86	23.92	23,547	-0.41(-1.69%)
Jan 27, 2005	24.32	24.36	23.73	24.33	34,970	+0.12(+0.50%)
Jan 26, 2005	24.06	24.46	24.01	24.21	149,622	+0.29(+1.23%)
Jan 25, 2005	23.79	23.91	23.61	23.91	65,323	+0.24(+1.01%)
Jan 24, 2005	23.27	23.68	23.09	23.68	44,916	+0.61(+2.64%)
Jan 21, 2005	23.29	23.44	23.00	23.07	45,855	+0.02(+0.10%)
Jan 20, 2005	23.33	23.39	22.63	23.04	77,145	+0.02(+0.07%)
Jan 19, 2005	23.19	23.19	22.68	23.03	38,718	+0.38(+1.67%)
Jan 18, 2005	23.40	23.43	22.62	22.65	120,371	-0.42(-1.83%)
Jan 14, 2005	23.07	23.26	22.47	23.07	41,919	+0.35(+1.56%)
Jan 13, 2005	22.36	23.57	22.36	22.72	78,344	+0.41(+1.84%)
Jan 12, 2005	21.63	22.74	21.52	22.30	183,229	+0.79(+3.68%)
Jan 11, 2005	21.43	21.64	21.33	21.51	32,901	+0.05(+0.23%)
Jan 10, 2005	21.19	21.52	21.19	21.46	36,935	+0.25(+1.18%)
Jan 07, 2005	21.93	22.02	21.21	21.21	167,523	-0.77(-3.48%)
Jan 06, 2005	21.91	22.18	21.91	21.98	8,732	+0.07(+0.33%)
Jan 05, 2005	21.91	22.04	21.91	21.91	27,393	-0.11(-0.50%)
Jan 04, 2005	22.02	22.02	21.91	22.02	67,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.