Date	Open	High	Low	Close	Change (%)
Feb 28, 2005	3.010	3.010	3.010	3.010	+0.06(+2.03%)
Feb 25, 2005	2.950	2.950	2.950	2.950	+0.01(+0.34%)
Feb 24, 2005	2.940	2.940	2.940	2.940	+0.00(+0.00%)
Feb 23, 2005	2.940	2.940	2.940	2.940	+0.00(+0.00%)
Feb 22, 2005	2.940	2.940	2.940	2.940	+0.04(+1.38%)
Feb 18, 2005	2.900	2.900	2.900	2.900	+0.05(+1.75%)
Feb 17, 2005	2.850	2.850	2.850	2.850	-0.01(-0.35%)
Feb 16, 2005	2.860	2.860	2.860	2.860	+0.00(+0.00%)
Feb 15, 2005	2.860	2.860	2.860	2.860	+0.02(+0.70%)
Feb 14, 2005	2.840	2.840	2.840	2.840	+0.01(+0.35%)
Feb 11, 2005	2.830	2.830	2.830	2.830	+0.05(+1.80%)
Feb 10, 2005	2.780	2.780	2.780	2.780	+0.01(+0.36%)
Feb 09, 2005	2.770	2.770	2.770	2.770	-0.01(-0.36%)
Feb 08, 2005	2.780	2.780	2.780	2.780	+0.00(+0.00%)
Feb 07, 2005	2.780	2.780	2.780	2.780	+0.03(+1.09%)
Feb 04, 2005	2.750	2.750	2.750	2.750	-0.01(-0.36%)
Feb 03, 2005	2.760	2.760	2.760	2.760	+0.00(+0.00%)
Feb 02, 2005	2.760	2.760	2.760	2.760	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.