Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.25	14.50	14.25	14.30	8,950	+0.30(+2.14%)
Sep 29, 2005	14.00	14.00	14.00	14.00	3,877	-0.20(-1.41%)
Sep 28, 2005	14.50	14.50	13.95	14.20	9,815	-0.30(-2.07%)
Sep 27, 2005	14.45	14.50	14.45	14.50	646	+0.45(+3.20%)
Sep 26, 2005	14.05	14.05	14.05	14.05	600	-0.45(-3.10%)
Sep 23, 2005	14.50	14.50	14.05	14.50	19,580	+0.45(+3.20%)
Sep 22, 2005	14.05	14.20	14.05	14.05	2,310	-0.45(-3.10%)
Sep 21, 2005	14.55	14.55	14.00	14.50	3,100	+0.00(+0.00%)
Sep 20, 2005	14.00	14.50	14.00	14.50	1,700	+0.50(+3.57%)
Sep 19, 2005	13.95	14.00	13.95	14.00	2,714	-0.12(-0.85%)
Sep 16, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Sep 15, 2005	13.85	14.50	13.85	14.12	31,791	+0.17(+1.22%)
Sep 14, 2005	14.10	14.10	13.95	13.95	16,928	-0.25(-1.76%)
Sep 13, 2005	14.25	14.35	14.05	14.20	9,147	-0.05(-0.35%)
Sep 12, 2005	13.85	14.25	13.85	14.25	978	+0.00(+0.00%)
Sep 09, 2005	14.00	14.25	14.00	14.25	1,358	+0.12(+0.88%)
Sep 08, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Sep 07, 2005	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Sep 06, 2005	13.85	14.12	13.85	14.12	5,080	+0.18(+1.25%)
Sep 02, 2005	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Sep 01, 2005	14.00	14.39	13.75	13.95	12,282	+0.05(+0.36%)
Aug 31, 2005	13.75	13.90	13.70	13.90	72,698	+0.15(+1.09%)
Aug 30, 2005	13.68	13.75	13.60	13.75	2,000	+0.07(+0.55%)
Aug 29, 2005	14.30	14.30	13.68	13.68	1,350	-0.42(-3.01%)
Aug 26, 2005	14.10	14.10	14.10	14.10	200	+0.21(+1.51%)
Aug 25, 2005	13.60	14.10	13.60	13.89	68,488	+0.29(+2.13%)
Aug 24, 2005	13.60	13.60	13.60	13.60	2,560	+0.00(+0.00%)
Aug 23, 2005	13.60	13.66	13.60	13.60	11,728	+0.00(+0.00%)
Aug 22, 2005	13.60	13.65	13.55	13.60	67,732	+0.00(+0.00%)
Aug 19, 2005	13.66	13.66	13.60	13.60	10,642	+0.00(+0.00%)
Aug 18, 2005	13.65	13.65	13.60	13.60	56,257	-0.10(-0.73%)
Aug 17, 2005	13.73	13.73	13.60	13.70	15,200	+0.00(+0.00%)
Aug 16, 2005	13.68	13.70	13.55	13.70	4,024	+0.02(+0.15%)
Aug 15, 2005	13.55	13.68	13.55	13.68	4,194	+0.12(+0.88%)
Aug 12, 2005	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Aug 11, 2005	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Aug 10, 2005	13.56	13.56	13.56	13.56	300	+0.06(+0.44%)
Aug 09, 2005	13.50	13.60	13.48	13.50	133,999	-0.05(-0.37%)
Aug 08, 2005	13.78	13.78	13.37	13.55	116,987	-0.23(-1.67%)
Aug 05, 2005	13.75	13.78	13.75	13.78	3,040	+0.00(+0.00%)
Aug 04, 2005	13.77	13.78	13.75	13.78	12,100	+0.03(+0.22%)
Aug 03, 2005	13.85	13.85	13.75	13.75	15,760	-0.04(-0.25%)
Aug 02, 2005	13.58	13.90	13.46	13.79	147,985	+0.29(+2.11%)
Aug 01, 2005	13.45	13.60	13.45	13.50	49,300	+0.00(+0.00%)
Jul 29, 2005	13.45	13.50	13.45	13.50	8,784	+0.00(+0.00%)
Jul 28, 2005	13.68	13.68	13.50	13.50	6,044	-0.18(-1.32%)
Jul 27, 2005	13.10	13.75	13.10	13.68	127,447	+0.68(+5.23%)
Jul 26, 2005	12.85	13.05	12.85	13.00	148,773	+0.10(+0.78%)
Jul 25, 2005	12.66	12.95	12.66	12.90	211,560	+0.20(+1.57%)
Jul 22, 2005	12.63	12.72	12.63	12.70	97,015	-0.03(-0.24%)
Jul 21, 2005	12.65	13.10	12.64	12.73	324,822	+0.22(+1.76%)
Jul 20, 2005	12.71	12.71	12.08	12.51	971,509	-0.54(-4.14%)
Jul 19, 2005	14.50	14.58	12.65	13.05	440,100	-1.33(-9.25%)
Jul 18, 2005	14.14	14.38	14.10	14.38	6,700	+0.00(+0.00%)
Jul 15, 2005	14.25	14.43	14.00	14.38	19,500	-0.11(-0.76%)
Jul 14, 2005	15.47	15.56	14.48	14.49	8,900	-0.64(-4.23%)
Jul 13, 2005	15.86	15.86	15.12	15.13	5,900	-4.47(-22.81%)
Jul 12, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 11, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 08, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 07, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 06, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 05, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 01, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 30, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 29, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 28, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 27, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 24, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 23, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 22, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 21, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 20, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 17, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 16, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 15, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 14, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 13, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 10, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 09, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 08, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 07, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 06, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 03, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 02, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 01, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 31, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 27, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 26, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 25, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 24, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 23, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 20, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 19, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 17, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 16, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 13, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 12, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 11, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 10, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 09, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 06, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 05, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 04, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 03, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
May 02, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 29, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 28, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 27, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 26, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 25, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 22, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 21, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 20, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 19, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 18, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 15, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 14, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 13, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 12, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 11, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 08, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 07, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 06, 2005	19.63	20.05	19.55	19.60	20,235	+0.07(+0.36%)
Apr 05, 2005	19.35	20.09	19.18	19.53	48,567	-0.31(-1.56%)
Apr 04, 2005	19.49	19.93	19.33	19.84	46,673	+0.04(+0.20%)
Apr 01, 2005	19.57	19.94	19.26	19.80	28,209	+0.02(+0.10%)
Mar 31, 2005	20.42	20.42	19.41	19.78	53,477	-0.34(-1.69%)
Mar 30, 2005	19.69	20.25	19.40	20.12	26,798	+0.71(+3.66%)
Mar 29, 2005	20.15	20.19	19.16	19.41	94,415	-0.94(-4.62%)
Mar 28, 2005	21.17	21.18	20.02	20.35	105,144	-1.03(-4.82%)
Mar 24, 2005	21.91	22.02	21.27	21.38	33,498	-0.32(-1.47%)
Mar 23, 2005	21.91	22.84	21.15	21.70	107,530	-0.20(-0.91%)
Mar 22, 2005	22.57	22.89	21.67	21.90	57,461	-0.67(-2.97%)
Mar 21, 2005	23.52	23.52	22.25	22.57	24,436	-0.41(-1.78%)
Mar 18, 2005	23.07	23.30	22.65	22.98	69,682	+0.15(+0.66%)
Mar 17, 2005	22.50	22.83	22.30	22.83	12,941	+0.20(+0.88%)
Mar 16, 2005	22.92	23.86	22.51	22.63	54,685	-0.78(-3.33%)
Mar 15, 2005	23.24	23.89	22.83	23.41	64,119	+0.33(+1.43%)
Mar 14, 2005	23.11	23.57	23.00	23.08	54,890	-0.01(-0.04%)
Mar 11, 2005	23.05	23.82	23.00	23.09	25,797	-0.08(-0.35%)
Mar 10, 2005	23.06	23.80	22.95	23.17	96,297	+0.07(+0.30%)
Mar 09, 2005	23.15	23.38	22.71	23.10	14,687	-0.17(-0.73%)
Mar 08, 2005	23.22	23.86	23.20	23.27	26,626	-0.06(-0.26%)
Mar 07, 2005	24.14	24.70	22.63	23.33	54,351	-1.14(-4.66%)
Mar 04, 2005	23.99	24.60	23.85	24.47	20,181	+0.72(+3.03%)
Mar 03, 2005	23.26	23.90	23.26	23.75	19,536	+0.74(+3.22%)
Mar 02, 2005	22.65	23.79	22.43	23.01	47,656	-0.09(-0.39%)
Mar 01, 2005	22.94	23.59	22.82	23.10	38,852	+0.25(+1.09%)
Feb 28, 2005	21.97	23.55	21.62	22.85	47,273	+0.68(+3.07%)
Feb 25, 2005	22.32	22.53	21.96	22.17	10,505	-0.15(-0.67%)
Feb 24, 2005	22.42	22.42	21.21	22.32	45,843	-0.36(-1.59%)
Feb 23, 2005	22.28	23.24	22.06	22.68	39,011	+0.29(+1.30%)
Feb 22, 2005	22.75	23.01	22.12	22.39	40,212	-0.54(-2.35%)
Feb 18, 2005	24.38	24.38	22.85	22.93	26,385	-1.06(-4.42%)
Feb 17, 2005	24.97	24.97	23.99	23.99	21,935	-0.55(-2.24%)
Feb 16, 2005	24.34	24.73	23.94	24.54	22,402	+0.00(+0.00%)
Feb 15, 2005	24.69	24.86	23.89	24.54	43,919	-0.15(-0.61%)
Feb 14, 2005	24.82	24.96	24.19	24.69	39,395	-0.29(-1.16%)
Feb 11, 2005	23.84	25.00	22.78	24.98	35,747	+0.86(+3.57%)
Feb 10, 2005	24.21	24.38	23.84	24.12	10,981	-0.19(-0.78%)
Feb 09, 2005	25.13	25.13	24.20	24.31	13,918	-0.81(-3.22%)
Feb 08, 2005	25.14	25.33	24.93	25.12	41,498	-0.01(-0.04%)
Feb 07, 2005	25.50	25.63	24.95	25.13	42,562	-0.02(-0.08%)
Feb 04, 2005	24.51	25.31	24.51	25.15	40,274	+0.92(+3.80%)
Feb 03, 2005	24.32	25.09	24.15	24.23	25,754	-0.15(-0.62%)
Feb 02, 2005	24.16	24.66	23.97	24.38	26,744	+0.08(+0.33%)
Feb 01, 2005	24.75	25.17	24.15	24.30	38,633	-0.16(-0.65%)
Jan 31, 2005	24.49	24.99	24.15	24.46	33,472	+0.28(+1.16%)
Jan 28, 2005	23.60	24.57	23.51	24.18	42,689	+0.33(+1.38%)
Jan 27, 2005	24.20	24.21	23.18	23.85	49,182	-0.17(-0.71%)
Jan 26, 2005	23.91	24.02	23.20	24.02	39,002	+0.47(+2.00%)
Jan 25, 2005	23.30	23.83	22.57	23.55	75,762	+0.08(+0.34%)
Jan 24, 2005	23.78	24.16	23.09	23.47	20,349	-0.09(-0.38%)
Jan 21, 2005	24.15	24.15	23.40	23.56	6,099	-0.31(-1.30%)
Jan 20, 2005	23.80	24.13	23.31	23.87	34,934	-0.36(-1.49%)
Jan 19, 2005	22.89	24.24	22.59	24.23	31,694	+0.88(+3.77%)
Jan 18, 2005	21.93	23.75	21.72	23.35	22,500	+0.32(+1.39%)
Jan 14, 2005	22.99	23.20	22.66	23.03	13,711	+0.30(+1.32%)
Jan 13, 2005	22.93	23.76	22.51	22.73	31,011	-0.39(-1.69%)
Jan 12, 2005	23.10	23.72	22.25	23.12	23,745	-0.18(-0.77%)
Jan 11, 2005	24.10	24.17	23.30	23.30	34,448	-1.13(-4.63%)
Jan 10, 2005	24.40	25.10	24.40	24.43	16,744	-0.30(-1.21%)
Jan 07, 2005	25.00	25.05	24.40	24.73	15,469	-0.15(-0.60%)
Jan 06, 2005	25.51	25.73	24.62	24.88	19,060	-0.24(-0.96%)
Jan 05, 2005	25.21	25.69	24.75	25.12	16,791	+0.00(+0.00%)
Jan 04, 2005	26.38	26.38	24.97	25.12	21,837	-0.60(-2.33%)
Jan 03, 2005	25.74	26.46	25.46	25.72	51,363	+0.27(+1.06%)
Dec 31, 2004	25.69	25.86	24.95	25.45	31,100	-0.24(-0.93%)
Dec 30, 2004	26.24	26.36	25.61	25.69	26,900	-0.42(-1.61%)
Dec 29, 2004	25.87	26.92	25.64	26.11	43,500	+0.68(+2.67%)
Dec 28, 2004	25.11	25.69	25.11	25.43	54,400	+0.36(+1.44%)
Dec 27, 2004	24.79	25.37	24.78	25.07	12,600	+0.08(+0.32%)
Dec 23, 2004	25.18	25.30	24.78	24.99	18,700	-0.01(-0.04%)
Dec 22, 2004	25.00	25.10	24.71	25.00	130,800	+0.20(+0.81%)
Dec 21, 2004	25.01	25.02	24.69	24.80	13,700	-0.06(-0.24%)
Dec 20, 2004	25.45	25.45	24.34	24.86	47,900	+0.04(+0.16%)
Dec 17, 2004	25.35	25.35	24.82	24.82	55,500	-0.28(-1.12%)
Dec 16, 2004	25.50	25.50	24.83	25.10	39,800	-0.17(-0.67%)
Dec 15, 2004	25.12	25.50	25.05	25.27	34,000	+0.05(+0.20%)
Dec 14, 2004	25.25	25.36	24.95	25.22	13,200	-0.14(-0.55%)
Dec 13, 2004	25.33	25.49	24.95	25.36	10,300	+0.15(+0.60%)
Dec 10, 2004	24.79	25.43	24.59	25.21	14,100	-0.08(-0.32%)
Dec 09, 2004	25.02	25.50	24.21	25.29	50,200	+0.12(+0.48%)
Dec 08, 2004	25.42	26.18	25.04	25.17	49,700	-0.25(-0.98%)
Dec 07, 2004	25.88	25.88	25.30	25.42	46,200	-0.01(-0.04%)
Dec 06, 2004	25.40	25.65	25.40	25.43	18,800	+0.41(+1.64%)
Dec 03, 2004	24.95	25.48	24.95	25.02	26,400	-0.28(-1.11%)
Dec 02, 2004	25.26	25.35	24.80	25.30	29,700	+0.03(+0.12%)
Dec 01, 2004	24.12	25.40	24.12	25.27	37,600	+0.52(+2.10%)
Nov 30, 2004	24.33	24.80	24.25	24.75	52,100	+0.05(+0.20%)
Nov 29, 2004	24.75	24.84	24.50	24.70	26,100	-0.17(-0.68%)
Nov 26, 2004	25.30	25.30	24.87	24.87	9,000	-0.07(-0.28%)
Nov 24, 2004	24.75	25.37	24.75	24.94	20,900	-0.24(-0.95%)
Nov 23, 2004	24.91	25.40	24.84	25.18	36,800	+0.39(+1.57%)
Nov 22, 2004	24.78	24.91	24.10	24.79	25,100	+0.69(+2.86%)
Nov 19, 2004	23.90	24.63	23.90	24.10	27,600	-0.18(-0.74%)
Nov 18, 2004	24.31	24.60	24.28	24.28	17,700	-0.47(-1.90%)
Nov 17, 2004	24.90	25.02	24.35	24.75	21,800	+0.16(+0.65%)
Nov 16, 2004	24.55	24.69	24.55	24.59	18,700	-0.13(-0.53%)
Nov 15, 2004	24.95	24.99	24.39	24.72	60,700	+0.31(+1.27%)
Nov 12, 2004	23.86	24.42	23.67	24.41	41,900	+0.31(+1.29%)
Nov 11, 2004	24.41	24.41	24.05	24.10	48,600	-0.15(-0.62%)
Nov 10, 2004	24.37	24.49	23.82	24.25	59,200	+0.18(+0.75%)
Nov 09, 2004	24.30	24.30	23.96	24.07	79,200	+0.12(+0.50%)
Nov 08, 2004	23.96	24.20	23.75	23.95	44,600	+0.31(+1.31%)
Nov 05, 2004	23.52	23.77	23.28	23.64	32,900	+0.05(+0.21%)
Nov 04, 2004	23.79	23.85	23.23	23.59	43,600	-0.16(-0.67%)
Nov 03, 2004	22.93	23.83	22.93	23.75	50,700	+0.56(+2.41%)
Nov 02, 2004	22.28	23.83	21.76	23.19	64,800	+1.04(+4.70%)
Nov 01, 2004	21.88	22.24	21.64	22.15	28,300	-0.02(-0.09%)
Oct 29, 2004	22.43	22.69	21.34	22.17	65,900	-0.13(-0.58%)
Oct 28, 2004	21.73	22.30	21.73	22.30	33,800	+0.17(+0.77%)
Oct 27, 2004	21.53	22.21	21.20	22.13	79,800	+0.79(+3.70%)
Oct 26, 2004	21.05	21.40	20.53	21.34	40,500	+0.23(+1.09%)
Oct 25, 2004	20.97	21.77	20.50	21.11	31,900	+0.32(+1.54%)
Oct 22, 2004	21.23	21.46	20.68	20.79	52,400	-0.88(-4.06%)
Oct 21, 2004	20.64	21.68	20.64	21.67	88,300	+1.03(+4.99%)
Oct 20, 2004	19.75	20.95	19.55	20.64	90,100	+0.79(+3.98%)
Oct 19, 2004	19.73	19.98	19.56	19.85	35,500	+0.14(+0.71%)
Oct 18, 2004	19.90	19.90	19.50	19.71	11,700	-0.05(-0.25%)
Oct 15, 2004	19.65	19.91	19.61	19.76	24,200	+0.08(+0.41%)
Oct 14, 2004	19.55	19.99	19.55	19.68	29,400	-0.06(-0.30%)
Oct 13, 2004	19.76	19.87	19.60	19.74	36,700	-0.19(-0.95%)
Oct 12, 2004	19.52	20.00	19.52	19.93	27,500	+0.12(+0.61%)
Oct 11, 2004	20.00	20.00	19.62	19.81	8,800	+0.08(+0.41%)
Oct 08, 2004	19.82	20.00	19.60	19.73	33,200	-0.26(-1.30%)
Oct 07, 2004	19.65	20.00	19.60	19.99	41,300	+0.06(+0.30%)
Oct 06, 2004	19.56	19.94	19.50	19.93	27,800	+0.08(+0.40%)
Oct 05, 2004	19.00	19.99	19.00	19.85	50,600	+0.37(+1.90%)
Oct 04, 2004	19.88	19.99	18.99	19.48	51,200	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.