Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.934	1.934	1.740	1.837	8,729	-0.10(-5.00%)
Jun 29, 2005	1.934	2.030	1.740	1.934	32,570	+0.19(+11.11%)
Jun 28, 2005	1.934	1.934	1.740	1.740	2,244	-0.19(-10.00%)
Jun 27, 2005	1.740	1.934	1.740	1.934	4,613	+0.19(+11.11%)
Jun 24, 2005	1.837	1.934	1.740	1.740	21,068	+0.00(+0.00%)
Jun 23, 2005	1.837	1.837	1.740	1.740	2,306	-0.10(-5.26%)
Jun 22, 2005	1.740	1.837	1.740	1.837	8,419	+0.00(+0.00%)
Jun 21, 2005	1.837	1.837	1.740	1.837	8,574	-0.10(-5.00%)
Jun 20, 2005	1.740	1.934	1.740	1.934	1,003	+0.00(+0.00%)
Jun 17, 2005	1.934	2.127	1.740	1.934	17,345	+0.19(+11.11%)
Jun 16, 2005	1.934	1.934	1.740	1.740	17,572	-0.29(-14.29%)
Jun 15, 2005	1.837	2.030	1.740	2.030	12,256	+0.19(+10.53%)
Jun 14, 2005	1.644	1.837	1.644	1.837	21,399	+0.19(+11.76%)
Jun 13, 2005	1.740	1.740	1.547	1.644	27,078	-0.19(-10.53%)
Jun 10, 2005	1.837	1.837	1.740	1.837	36,976	-0.10(-5.00%)
Jun 09, 2005	1.740	1.934	1.740	1.934	21,141	+0.19(+11.11%)
Jun 08, 2005	2.127	2.224	1.740	1.740	7,540	-0.29(-14.29%)
Jun 07, 2005	2.320	2.320	2.030	2.030	16,155	-0.19(-8.70%)
Jun 06, 2005	2.127	2.417	2.127	2.224	28,474	+0.08(+3.84%)
Jun 03, 2005	2.030	2.224	1.934	2.142	14,873	+0.11(+5.48%)
Jun 02, 2005	1.740	2.030	1.740	2.030	23,551	+0.19(+10.53%)
Jun 01, 2005	1.740	1.837	1.740	1.837	6,195	+0.19(+11.76%)
May 31, 2005	1.740	1.740	1.644	1.644	5,026	-0.10(-5.56%)
May 27, 2005	1.644	1.740	1.644	1.740	4,044	+0.10(+5.88%)
May 26, 2005	1.547	1.740	1.547	1.644	3,775	-0.10(-5.56%)
May 25, 2005	1.740	1.740	1.547	1.740	14,159	+0.00(+0.00%)
May 24, 2005	1.740	1.740	1.740	1.740	7,415	+0.00(+0.00%)
May 23, 2005	1.740	1.837	1.740	1.740	11,036	+0.10(+5.88%)
May 20, 2005	1.740	1.837	1.644	1.644	25,019	-0.10(-5.56%)
May 19, 2005	1.837	1.837	1.740	1.740	1,292	-0.10(-5.26%)
May 18, 2005	1.740	1.934	1.644	1.837	15,473	+0.00(+0.00%)
May 17, 2005	1.837	1.934	1.740	1.837	6,340	+0.00(+0.00%)
May 16, 2005	1.837	1.934	1.837	1.837	5,212	-0.10(-5.00%)
May 13, 2005	1.934	1.934	1.837	1.934	16,538	-0.10(-4.76%)
May 12, 2005	1.934	2.030	1.934	2.030	3,340	+0.10(+5.00%)
May 11, 2005	2.030	2.030	1.934	1.934	10,177	-0.10(-4.76%)
May 10, 2005	2.127	2.127	1.934	2.030	6,588	-0.02(-0.94%)
May 09, 2005	2.224	2.224	2.030	2.050	12,649	-0.08(-3.64%)
May 06, 2005	2.127	2.224	2.030	2.127	4,975	+0.00(+0.00%)
May 05, 2005	2.127	2.127	2.127	2.127	3,640	-0.10(-4.35%)
May 04, 2005	2.417	2.417	2.224	2.224	12,990	-0.10(-4.17%)
May 03, 2005	2.224	2.417	2.224	2.320	4,178	-0.10(-4.00%)
May 02, 2005	2.224	2.417	2.127	2.417	19,393	+0.19(+8.70%)
Apr 29, 2005	2.417	2.417	2.224	2.224	27,864	-0.19(-8.00%)
Apr 28, 2005	2.320	2.417	2.320	2.417	24,306	+0.19(+8.70%)
Apr 27, 2005	2.417	2.417	2.127	2.224	58,883	-0.10(-4.17%)
Apr 26, 2005	2.030	2.514	2.030	2.320	84,037	+0.29(+14.29%)
Apr 25, 2005	2.127	2.127	1.837	2.030	30,388	-0.10(-4.55%)
Apr 22, 2005	1.644	2.224	1.547	2.127	192,453	+0.58(+37.50%)
Apr 21, 2005	1.547	1.644	1.450	1.547	37,659	+0.00(+0.00%)
Apr 20, 2005	1.547	1.644	1.450	1.547	41,703	+0.00(+0.00%)
Apr 19, 2005	1.450	1.547	1.354	1.547	38,352	+0.00(+0.00%)
Apr 18, 2005	1.740	1.837	1.450	1.547	81,410	-0.29(-15.79%)
Apr 15, 2005	1.740	1.837	1.644	1.837	14,676	+0.00(+0.00%)
Apr 14, 2005	1.934	1.934	1.837	1.837	6,009	-0.19(-9.52%)
Apr 13, 2005	1.934	2.030	1.837	2.030	19,072	+0.00(+0.00%)
Apr 12, 2005	1.934	2.030	1.934	2.030	9,670	+0.00(+0.00%)
Apr 11, 2005	2.030	2.127	1.934	2.030	8,429	+0.00(+0.00%)
Apr 08, 2005	1.934	2.030	1.934	2.030	10,343	+0.10(+5.00%)
Apr 07, 2005	2.030	2.127	1.934	1.934	6,195	-0.19(-9.09%)
Apr 06, 2005	1.934	2.127	1.837	2.127	12,504	+0.10(+4.76%)
Apr 05, 2005	1.934	2.030	1.740	2.030	16,455	+0.10(+5.00%)
Apr 04, 2005	2.030	2.030	1.740	1.934	4,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.